Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1270 | 0 | +0.00(+1.84%) | |||
Feb 24, 2023 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3,000 | -0.00(-0.08%) |
Feb 23, 2023 | 0.1250 | 0.1250 | 0.0900 | 0.1248 | 2,648 | -0.00(-2.04%) |
Feb 22, 2023 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 200 | -0.00(-0.47%) |
Feb 21, 2023 | 0.1000 | 0.1294 | 0.1000 | 0.1280 | 70,782 | -0.02(-12.93%) |
Feb 16, 2023 | 0.1470 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.1230 | 0.1470 | 0.1230 | 0.1470 | 17,261 | +0.00(+0.07%) |
Feb 14, 2023 | 0.1277 | 0.1470 | 0.0800 | 0.1469 | 30,568 | +0.02(+17.52%) |
Feb 13, 2023 | 0.1469 | 0.1540 | 0.1200 | 0.1250 | 68,660 | -0.01(-10.65%) |
Feb 10, 2023 | 0.1201 | 0.1464 | 0.1201 | 0.1399 | 42,748 | -0.01(-4.51%) |
Feb 09, 2023 | 0.1465 | 0.1465 | 0.1300 | 0.1465 | 2,520 | +0.01(+4.72%) |
Feb 08, 2023 | 0.1474 | 0.1474 | 0.1365 | 0.1399 | 2,957 | -0.01(-5.60%) |
Feb 07, 2023 | 0.1300 | 0.1680 | 0.1200 | 0.1482 | 21,166 | -0.01(-7.32%) |
Feb 06, 2023 | 0.0800 | 0.1599 | 0.0800 | 0.1599 | 20,764 | -0.01(-4.82%) |
Feb 02, 2023 | 0.1680 | 0 | -0.00(-0.47%) | |||
Feb 01, 2023 | 0.1410 | 0.1688 | 0.1410 | 0.1688 | 16,782 | +0.00(+2.93%) |
Jan 31, 2023 | 0.1498 | 0.1690 | 0.1310 | 0.1640 | 35,175 | +0.01(+5.81%) |
Jan 30, 2023 | 0.1445 | 0.1550 | 0.1300 | 0.1550 | 17,071 | +0.01(+10.71%) |
Jan 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,045 | -0.01(-5.02%) |
Jan 26, 2023 | 0.1449 | 0.1474 | 0.1305 | 0.1474 | 26,518 | -0.00(-2.38%) |
Jan 25, 2023 | 0.1514 | 0.1514 | 0.1420 | 0.1510 | 19,625 | -0.00(-0.26%) |
Jan 24, 2023 | 0.1415 | 0.1514 | 0.1415 | 0.1514 | 14,908 | -0.00(-2.20%) |
Jan 23, 2023 | 0.1587 | 0.1587 | 0.1400 | 0.1548 | 24,495 | -0.00(-1.90%) |
Jan 20, 2023 | 0.1510 | 0.1578 | 0.1400 | 0.1578 | 36,100 | -0.01(-6.07%) |
Jan 19, 2023 | 0.1690 | 0.2150 | 0.1680 | 0.1680 | 13,433 | -0.00(-0.53%) |
Jan 18, 2023 | 0.1785 | 0.1785 | 0.1450 | 0.1689 | 31,392 | +0.01(+5.56%) |
Jan 17, 2023 | 0.1428 | 0.1790 | 0.1428 | 0.1600 | 49,605 | -0.01(-5.88%) |
Jan 13, 2023 | 0.1410 | 0.1790 | 0.1410 | 0.1700 | 13,502 | +0.01(+6.45%) |
Jan 12, 2023 | 0.1679 | 0.1679 | 0.1500 | 0.1597 | 6,300 | -0.02(-10.28%) |
Jan 11, 2023 | 0.1550 | 0.1790 | 0.1420 | 0.1780 | 67,744 | +0.01(+5.01%) |
Jan 10, 2023 | 0.1610 | 0.1697 | 0.1600 | 0.1695 | 43,155 | -0.00(-0.29%) |
Jan 09, 2023 | 0.1790 | 0.1790 | 0.1610 | 0.1700 | 13,885 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1610 | 0.1700 | 0.1610 | 0.1700 | 36,876 | +0.00(+0.18%) |
Jan 05, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1697 | 53,703 | +0.00(+2.85%) |
Jan 04, 2023 | 0.1600 | 0.1870 | 0.1600 | 0.1650 | 49,404 | -0.02(-12.00%) |
Jan 03, 2023 | 0.1790 | 0.1880 | 0.1550 | 0.1875 | 77,850 | -0.00(-1.37%) |
Dec 30, 2022 | 0.1750 | 0.1901 | 0.1650 | 0.1901 | 73,883 | +0.00(+1.39%) |
Dec 29, 2022 | 0.1780 | 0.1880 | 0.1613 | 0.1875 | 10,730 | +0.00(+0.11%) |
Dec 28, 2022 | 0.1605 | 0.1935 | 0.1600 | 0.1873 | 19,250 | +0.01(+4.11%) |
Dec 27, 2022 | 0.1875 | 0.1950 | 0.1700 | 0.1799 | 58,481 | -0.01(-4.05%) |
Dec 23, 2022 | 0.1850 | 0.1875 | 0.1602 | 0.1875 | 18,819 | +0.00(+1.35%) |
Dec 22, 2022 | 0.1850 | 0.1850 | 0.1620 | 0.1850 | 3,726 | +0.00(+0.11%) |
Dec 21, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1848 | 14,882 | -0.01(-2.74%) |
Dec 20, 2022 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 27,180 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1600 | 0.1930 | 0.1600 | 0.1900 | 3,422 | +0.00(+1.06%) |
Dec 16, 2022 | 0.1840 | 0.1910 | 0.1600 | 0.1880 | 8,227 | -0.01(-3.09%) |
Dec 15, 2022 | 0.1940 | 0.1940 | 0.1650 | 0.1940 | 11,084 | -0.00(-0.51%) |
Dec 14, 2022 | 0.2000 | 0.2000 | 0.1702 | 0.1950 | 9,983 | -0.00(-2.30%) |
Dec 13, 2022 | 0.1880 | 0.2000 | 0.1700 | 0.1996 | 42,999 | +0.02(+11.14%) |
Dec 12, 2022 | 0.1900 | 0.2000 | 0.1600 | 0.1796 | 29,344 | -0.02(-10.20%) |
Dec 09, 2022 | 0.1531 | 0.2200 | 0.1531 | 0.2000 | 118,864 | +0.01(+5.26%) |
Dec 08, 2022 | 0.1798 | 0.1900 | 0.1550 | 0.1900 | 59,719 | -0.01(-5.00%) |
Dec 07, 2022 | 0.2000 | 0.2250 | 0.1600 | 0.2000 | 183,564 | -0.02(-11.11%) |
Dec 06, 2022 | 0.1550 | 0.2300 | 0.1303 | 0.2250 | 233,713 | +0.07(+45.16%) |
Dec 05, 2022 | 0.1480 | 0.1550 | 0.1250 | 0.1550 | 16,745 | +0.01(+4.73%) |
Dec 02, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1480 | 26,200 | -0.02(-9.76%) |