Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.932 | 2.951 | 2.924 | 2.927 | 73,471 | +0.01(+0.19%) |
Feb 25, 2011 | 2.935 | 2.941 | 2.916 | 2.922 | 54,144 | -0.01(-0.28%) |
Feb 24, 2011 | 2.919 | 2.943 | 2.918 | 2.930 | 67,219 | +0.01(+0.37%) |
Feb 23, 2011 | 2.914 | 2.919 | 2.892 | 2.919 | 50,852 | +0.01(+0.28%) |
Feb 22, 2011 | 2.900 | 2.916 | 2.884 | 2.911 | 103,695 | +0.01(+0.47%) |
Feb 18, 2011 | 2.900 | 2.907 | 2.895 | 2.897 | 159,347 | +0.01(+0.28%) |
Feb 17, 2011 | 2.886 | 2.911 | 2.876 | 2.889 | 90,664 | +0.00(+0.09%) |
Feb 16, 2011 | 2.857 | 2.908 | 2.857 | 2.886 | 95,058 | +0.02(+0.57%) |
Feb 15, 2011 | 2.897 | 2.897 | 2.862 | 2.870 | 222,143 | -0.01(-0.28%) |
Feb 14, 2011 | 2.897 | 2.897 | 2.878 | 2.878 | 73,567 | -0.01(-0.19%) |
Feb 11, 2011 | 2.873 | 2.905 | 2.848 | 2.884 | 59,260 | +0.02(+0.80%) |
Feb 10, 2011 | 2.895 | 2.900 | 2.851 | 2.861 | 219,802 | -0.03(-1.16%) |
Feb 09, 2011 | 2.897 | 2.916 | 2.865 | 2.895 | 270,319 | +0.02(+0.57%) |
Feb 08, 2011 | 2.884 | 2.908 | 2.854 | 2.878 | 263,662 | -0.01(-0.19%) |
Feb 07, 2011 | 2.889 | 2.892 | 2.870 | 2.884 | 110,995 | +0.02(+0.56%) |
Feb 04, 2011 | 2.876 | 2.900 | 2.867 | 2.867 | 41,842 | -0.02(-0.65%) |
Feb 03, 2011 | 2.886 | 2.900 | 2.881 | 2.886 | 127,058 | -0.01(-0.28%) |
Feb 02, 2011 | 2.902 | 2.911 | 2.884 | 2.894 | 93,401 | +0.01(+0.28%) |
Feb 01, 2011 | 2.894 | 2.894 | 2.884 | 2.886 | 33,174 | -0.01(-0.28%) |
Jan 31, 2011 | 2.892 | 2.902 | 2.886 | 2.894 | 57,182 | -0.01(-0.28%) |
Jan 28, 2011 | 2.897 | 2.921 | 2.884 | 2.902 | 99,607 | +0.00(+0.00%) |
Jan 27, 2011 | 2.905 | 2.916 | 2.889 | 2.902 | 85,461 | +0.01(+0.28%) |
Jan 26, 2011 | 2.911 | 2.921 | 2.881 | 2.894 | 200,452 | +0.00(+0.00%) |
Jan 25, 2011 | 2.894 | 2.902 | 2.881 | 2.894 | 64,981 | +0.01(+0.28%) |
Jan 24, 2011 | 2.819 | 2.897 | 2.813 | 2.886 | 186,149 | +0.08(+2.68%) |
Jan 21, 2011 | 2.762 | 2.811 | 2.762 | 2.811 | 76,424 | +0.04(+1.56%) |
Jan 20, 2011 | 2.787 | 2.806 | 2.768 | 2.768 | 80,101 | -0.02(-0.77%) |
Jan 19, 2011 | 2.800 | 2.830 | 2.784 | 2.789 | 110,835 | -0.02(-0.58%) |
Jan 18, 2011 | 2.816 | 2.824 | 2.803 | 2.806 | 99,912 | -0.01(-0.48%) |
Jan 14, 2011 | 2.830 | 2.851 | 2.816 | 2.819 | 167,545 | -0.04(-1.23%) |
Jan 13, 2011 | 2.876 | 2.884 | 2.854 | 2.854 | 74,352 | -0.03(-0.93%) |
Jan 12, 2011 | 2.886 | 2.894 | 2.857 | 2.881 | 53,813 | +0.01(+0.38%) |
Jan 11, 2011 | 2.924 | 2.924 | 2.854 | 2.870 | 81,212 | -0.03(-1.11%) |
Jan 10, 2011 | 2.870 | 2.902 | 2.855 | 2.902 | 185,106 | +0.03(+1.12%) |
Jan 07, 2011 | 2.878 | 2.878 | 2.830 | 2.870 | 180,302 | +0.01(+0.37%) |
Jan 06, 2011 | 2.860 | 2.860 | 2.816 | 2.860 | 97,009 | +0.00(+0.00%) |
Jan 05, 2011 | 2.820 | 2.870 | 2.809 | 2.860 | 164,060 | -0.01(-0.47%) |
Jan 04, 2011 | 2.862 | 2.873 | 2.833 | 2.873 | 152,887 | +0.03(+1.13%) |
Jan 03, 2011 | 2.886 | 2.886 | 2.758 | 2.841 | 177,765 | -0.05(-1.57%) |
Dec 31, 2010 | 2.833 | 2.886 | 2.820 | 2.886 | 118,924 | +0.07(+2.37%) |
Dec 30, 2010 | 2.828 | 2.830 | 2.804 | 2.820 | 56,981 | -0.01(-0.28%) |
Dec 29, 2010 | 2.801 | 2.828 | 2.726 | 2.828 | 113,293 | +0.06(+2.27%) |
Dec 28, 2010 | 2.731 | 2.778 | 2.731 | 2.765 | 166,001 | +0.03(+0.94%) |
Dec 27, 2010 | 2.723 | 2.739 | 2.723 | 2.739 | 145,618 | +0.03(+1.24%) |
Dec 23, 2010 | 2.700 | 2.739 | 2.695 | 2.705 | 177,224 | +0.01(+0.38%) |
Dec 22, 2010 | 2.700 | 2.713 | 2.677 | 2.695 | 236,719 | +0.02(+0.77%) |
Dec 21, 2010 | 2.682 | 2.685 | 2.661 | 2.674 | 75,148 | -0.01(-0.25%) |
Dec 20, 2010 | 2.687 | 2.687 | 2.649 | 2.681 | 111,410 | -0.00(-0.04%) |
Dec 17, 2010 | 2.672 | 2.682 | 2.643 | 2.682 | 46,866 | +0.02(+0.88%) |
Dec 16, 2010 | 2.610 | 2.708 | 2.584 | 2.659 | 121,418 | +0.07(+2.69%) |
Dec 15, 2010 | 2.579 | 2.605 | 2.574 | 2.589 | 111,426 | -0.02(-0.65%) |
Dec 14, 2010 | 2.612 | 2.618 | 2.581 | 2.606 | 170,854 | -0.02(-0.73%) |
Dec 13, 2010 | 2.636 | 2.646 | 2.509 | 2.625 | 351,655 | -0.01(-0.20%) |
Dec 10, 2010 | 2.667 | 2.667 | 2.607 | 2.630 | 500,215 | -0.05(-1.74%) |
Dec 09, 2010 | 2.711 | 2.711 | 2.646 | 2.677 | 249,923 | -0.03(-1.24%) |
Dec 08, 2010 | 2.721 | 2.730 | 2.695 | 2.711 | 80,362 | -0.02(-0.84%) |
Dec 07, 2010 | 2.757 | 2.757 | 2.718 | 2.734 | 74,657 | -0.00(-0.09%) |
Dec 06, 2010 | 2.718 | 2.744 | 2.698 | 2.736 | 197,957 | -0.01(-0.47%) |
Dec 03, 2010 | 2.705 | 2.772 | 2.693 | 2.749 | 86,531 | +0.00(+0.09%) |
Dec 02, 2010 | 2.772 | 2.772 | 2.734 | 2.746 | 85,821 | -0.02(-0.56%) |