Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2016 | 0.5000 | 1.370 | 1.370 | 1.370 | 21,900 | +0.00(+0.00%) |
| Jan 22, 2016 | 0.5200 | 1.370 | 1.370 | 1.370 | 33,500 | -0.49(-26.34%) |
| Jan 05, 2016 | 0.5100 | 1.860 | 1.860 | 1.860 | 9,500 | +0.31(+20.00%) |
| Dec 31, 2015 | 0.5500 | 1.550 | 1.550 | 1.550 | 32,000 | +0.19(+13.97%) |
| Dec 23, 2015 | 0.5200 | 1.360 | 1.360 | 1.360 | 20,300 | +0.01(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.