Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		24.90	24.90	24.90	0	+0.05(+0.20%)
Feb 22, 2019		24.85	24.85	24.85	0	+1.37(+5.83%)
Feb 08, 2019		23.48	23.48	23.48	0	-1.53(-6.12%)
Feb 05, 2019		25.01	25.01	25.01	0	+0.23(+0.92%)
Jan 28, 2019		24.78	24.78	24.78	0	+0.67(+2.79%)
Jan 16, 2019		24.11	24.11	24.11	0	+0.99(+4.28%)
Jan 11, 2019		23.12	23.12	23.12	0	+1.12(+5.09%)
Jan 07, 2019		22.00	22.00	22.00	0	+0.93(+4.41%)
Dec 31, 2018		21.07	21.07	21.07	0	-0.22(-1.02%)
Dec 19, 2018		21.29	21.29	21.29	0	+0.39(+1.86%)
Dec 18, 2018	20.90	20.90	20.90	20.90	2,575	+0.47(+2.29%)
Dec 12, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Dec 10, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.