Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 60.20 | 60.20 | 56.00 | 56.70 | 1,514 | -2.66(-4.48%) |
Feb 27, 2002 | 58.80 | 59.50 | 56.70 | 59.36 | 1,785 | -0.14(-0.24%) |
Feb 26, 2002 | 59.49 | 59.92 | 57.40 | 59.50 | 2,850 | +0.14(+0.24%) |
Feb 25, 2002 | 57.26 | 59.50 | 56.00 | 59.36 | 3,950 | +2.10(+3.67%) |
Feb 22, 2002 | 57.40 | 58.52 | 55.30 | 57.26 | 1,835 | -1.40(-2.39%) |
Feb 21, 2002 | 54.18 | 59.22 | 54.18 | 58.66 | 2,885 | +2.66(+4.75%) |
Feb 20, 2002 | 57.40 | 58.66 | 53.34 | 56.00 | 6,021 | -1.12(-1.96%) |
Feb 19, 2002 | 56.70 | 57.96 | 56.00 | 57.12 | 2,992 | -0.70(-1.21%) |
Feb 18, 2002 | 58.80 | 61.04 | 56.00 | 57.82 | 23,778 | +0.00(+0.00%) |
Feb 15, 2002 | 58.80 | 61.04 | 56.00 | 57.82 | 23,778 | +0.00(+0.00%) |
Feb 14, 2002 | 60.06 | 61.18 | 56.70 | 57.82 | 12,350 | -2.94(-4.84%) |
Feb 13, 2002 | 62.31 | 63.70 | 57.40 | 60.76 | 3,835 | -2.10(-3.34%) |
Feb 12, 2002 | 63.00 | 63.98 | 59.50 | 62.86 | 2,035 | -0.14(-0.22%) |
Feb 11, 2002 | 64.40 | 65.10 | 59.50 | 63.00 | 4,635 | -0.98(-1.53%) |
Feb 08, 2002 | 61.60 | 63.98 | 61.32 | 63.98 | 1,814 | -3.22(-4.79%) |
Feb 07, 2002 | 62.44 | 67.20 | 60.90 | 67.20 | 2,728 | +5.18(+8.35%) |
Feb 06, 2002 | 66.64 | 66.64 | 56.00 | 62.02 | 7,571 | -4.06(-6.14%) |
Feb 05, 2002 | 69.02 | 70.84 | 64.40 | 66.08 | 4,142 | -3.78(-5.41%) |
Feb 04, 2002 | 70.67 | 72.66 | 68.88 | 69.86 | 2,450 | +1.26(+1.84%) |
Feb 01, 2002 | 74.90 | 75.03 | 68.60 | 68.60 | 3,142 | -7.56(-9.93%) |
Jan 31, 2002 | 72.80 | 76.30 | 72.10 | 76.16 | 4,035 | +2.66(+3.62%) |
Jan 30, 2002 | 73.64 | 73.64 | 68.60 | 73.50 | 5,085 | +0.00(+0.00%) |
Jan 29, 2002 | 72.24 | 74.20 | 68.32 | 73.50 | 5,578 | +0.70(+0.96%) |
Jan 28, 2002 | 70.01 | 72.80 | 69.86 | 72.80 | 12,407 | +2.10(+2.97%) |
Jan 25, 2002 | 75.32 | 75.32 | 70.00 | 70.70 | 8,471 | -3.22(-4.36%) |
Jan 24, 2002 | 71.54 | 78.40 | 71.40 | 73.92 | 12,728 | +3.92(+5.60%) |
Jan 23, 2002 | 70.14 | 71.40 | 69.30 | 70.00 | 7,764 | +0.00(+0.00%) |
Jan 22, 2002 | 73.64 | 73.64 | 66.08 | 70.00 | 11,142 | -3.78(-5.12%) |
Jan 21, 2002 | 71.96 | 74.05 | 70.56 | 73.78 | 6,535 | +0.00(+0.00%) |
Jan 18, 2002 | 71.96 | 74.05 | 70.56 | 73.78 | 6,535 | +1.82(+2.53%) |
Jan 17, 2002 | 72.38 | 72.66 | 71.40 | 71.96 | 3,950 | -0.70(-0.96%) |
Jan 16, 2002 | 74.90 | 75.46 | 71.26 | 72.66 | 6,585 | -2.24(-2.99%) |
Jan 15, 2002 | 78.12 | 78.68 | 72.80 | 74.90 | 8,100 | -2.94(-3.78%) |
Jan 14, 2002 | 83.30 | 83.30 | 72.80 | 77.84 | 11,242 | -5.46(-6.55%) |
Jan 11, 2002 | 85.26 | 85.40 | 82.04 | 83.30 | 11,385 | +0.00(+0.00%) |
Jan 10, 2002 | 77.70 | 88.20 | 77.00 | 83.30 | 52,142 | +13.30(+19.00%) |