Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.70	14.84	13.72	14.84	271	+0.28(+1.92%)
Feb 27, 2003	14.84	14.84	13.58	14.56	3,300	-0.42(-2.80%)
Feb 26, 2003	14.84	16.66	14.42	14.98	1,250	+0.14(+0.94%)
Feb 25, 2003	14.84	14.84	14.00	14.84	1,428	-0.42(-2.75%)
Feb 24, 2003	15.82	15.82	15.12	15.26	485	-0.56(-3.54%)
Feb 21, 2003	15.54	16.38	15.26	15.82	635	-0.42(-2.59%)
Feb 20, 2003	16.10	16.24	16.10	16.24	28	+0.28(+1.75%)
Feb 19, 2003	15.26	15.96	15.12	15.96	428	+0.14(+0.88%)
Feb 18, 2003	14.98	16.24	14.00	15.82	1,900	+0.84(+5.61%)
Feb 14, 2003	15.68	15.82	14.28	14.98	1,300	-0.98(-6.14%)
Feb 13, 2003	16.24	16.24	14.98	15.96	692	-0.14(-0.87%)
Feb 12, 2003	15.54	16.24	15.54	16.10	228	+0.28(+1.77%)
Feb 11, 2003	16.10	16.66	15.12	15.82	242	-0.70(-4.24%)
Feb 10, 2003	15.40	16.66	14.00	16.52	2,042	+0.42(+2.61%)
Feb 07, 2003	16.24	16.52	15.54	16.10	671	+0.00(+0.00%)
Feb 06, 2003	16.24	16.52	15.68	16.10	892	+0.14(+0.88%)
Feb 05, 2003	16.52	17.22	15.54	15.96	1,864	-0.56(-3.39%)
Feb 04, 2003	17.50	17.50	16.38	16.52	707	-0.70(-4.07%)
Feb 03, 2003	17.08	18.20	16.80	17.22	1,185	+0.14(+0.82%)
Jan 31, 2003	16.66	17.64	15.82	17.08	1,407	+0.28(+1.67%)
Jan 30, 2003	18.48	19.60	16.24	16.80	2,467	-1.68(-9.09%)
Jan 29, 2003	18.20	19.04	15.12	18.48	8,550	+0.84(+4.76%)
Jan 28, 2003	15.54	18.06	14.84	17.64	10,521	+2.80(+18.87%)
Jan 27, 2003	16.10	16.10	13.86	14.84	5,214	-0.70(-4.50%)
Jan 24, 2003	18.34	18.34	14.84	15.54	4,492	-2.03(-11.55%)
Jan 23, 2003	16.94	18.90	16.94	17.57	9,921	+0.91(+5.46%)
Jan 22, 2003	17.08	17.08	15.54	16.66	2,164	-0.42(-2.46%)
Jan 21, 2003	17.50	19.18	16.24	17.08	7,785	-1.12(-6.15%)
Jan 17, 2003	22.26	22.26	16.94	18.20	13,550	-4.20(-18.75%)
Jan 16, 2003	23.66	24.36	21.70	22.40	8,042	-1.96(-8.05%)
Jan 15, 2003	25.06	25.06	21.84	24.36	7,728	+0.70(+2.96%)
Jan 14, 2003	21.56	25.06	21.28	23.66	6,521	+2.10(+9.74%)
Jan 13, 2003	21.28	21.56	19.04	21.56	6,342	+0.59(+2.80%)
Jan 10, 2003	19.60	21.70	18.20	20.97	7,692	+1.37(+7.00%)
Jan 09, 2003	16.80	20.16	16.52	19.60	29,450	+2.24(+12.90%)
Jan 08, 2003	16.38	17.36	16.24	17.36	4,871	+0.42(+2.48%)
Jan 07, 2003	16.66	17.64	16.52	16.94	5,178	+0.00(+0.00%)
Jan 06, 2003	17.50	17.50	16.80	16.94	2,792	+0.00(+0.00%)
Jan 03, 2003	15.82	17.50	15.82	16.94	1,700	+0.84(+5.22%)
Jan 02, 2003	14.98	17.08	14.70	16.10	3,307	+1.26(+8.49%)
Dec 31, 2002	14.28	15.12	14.28	14.84	4,678	+0.28(+1.92%)
Dec 30, 2002	16.10	16.24	14.28	14.56	3,542	-1.54(-9.57%)
Dec 27, 2002	16.24	16.94	15.40	16.10	3,764	-0.28(-1.71%)
Dec 26, 2002	16.94	17.36	16.38	16.38	1,535	-0.42(-2.50%)
Dec 24, 2002	17.08	17.64	16.66	16.80	707	-0.42(-2.44%)
Dec 23, 2002	17.50	19.46	16.94	17.22	2,635	-1.54(-8.21%)
Dec 20, 2002	17.50	19.46	17.22	18.76	2,228	+1.40(+8.06%)
Dec 19, 2002	17.64	17.92	16.80	17.36	2,464	-1.40(-7.46%)
Dec 18, 2002	19.32	19.32	16.80	18.76	2,721	-0.70(-3.60%)
Dec 17, 2002	19.74	19.88	18.06	19.46	3,285	+0.41(+2.13%)
Dec 16, 2002	22.69	22.69	18.34	19.05	2,407	-4.47(-18.99%)
Dec 13, 2002	24.36	24.36	22.40	23.52	971	+0.00(+0.00%)
Dec 12, 2002	25.90	25.90	22.40	23.52	1,992	-2.80(-10.64%)
Dec 11, 2002	25.90	26.32	25.90	26.32	414	-0.14(-0.53%)
Dec 10, 2002	26.46	27.02	25.76	26.46	692	-0.28(-1.05%)
Dec 09, 2002	27.30	27.86	25.48	26.74	1,014	-1.26(-4.50%)
Dec 06, 2002	27.58	29.68	26.04	28.00	2,507	+0.00(+0.00%)
Dec 05, 2002	29.26	29.82	26.74	28.00	1,771	-1.68(-5.66%)
Dec 04, 2002	33.04	33.04	27.58	29.68	2,807	-3.78(-11.30%)
Dec 03, 2002	34.30	36.26	32.20	33.46	5,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.