Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.04	13.44	11.62	12.18	875	-0.56(-4.40%)
Feb 26, 2009	13.86	13.96	12.60	12.74	3,081	+0.14(+1.11%)
Feb 25, 2009	12.04	12.60	11.48	12.60	1,683	+0.28(+2.27%)
Feb 24, 2009	11.34	13.30	11.34	12.32	3,054	+1.26(+11.39%)
Feb 23, 2009	13.16	13.16	10.78	11.06	4,715	-1.54(-12.22%)
Feb 20, 2009	12.60	13.72	11.76	12.60	1,649	-0.56(-4.26%)
Feb 19, 2009	13.58	14.28	13.16	13.16	2,442	-0.56(-4.08%)
Feb 18, 2009	14.14	14.28	13.58	13.72	3,127	-0.14(-1.01%)
Feb 17, 2009	14.42	15.26	13.86	13.86	6,806	-1.54(-10.00%)
Feb 13, 2009	15.12	15.40	15.12	15.40	3,461	+0.28(+1.85%)
Feb 12, 2009	15.12	15.12	14.28	15.12	1,148	+1.12(+8.00%)
Feb 11, 2009	15.12	15.26	12.18	14.00	5,728	-0.02(-0.15%)
Feb 10, 2009	14.00	14.70	14.00	14.02	7,190	+1.42(+11.28%)
Feb 09, 2009	12.04	12.60	11.62	12.60	1,503	+0.84(+7.14%)
Feb 06, 2009	11.34	11.76	11.20	11.76	3,864	+0.28(+2.44%)
Feb 05, 2009	11.62	11.90	11.20	11.48	532	+0.14(+1.23%)
Feb 04, 2009	13.02	13.02	11.20	11.34	5,791	-0.84(-6.90%)
Feb 03, 2009	11.90	13.86	11.90	12.18	3,260	-0.42(-3.33%)
Feb 02, 2009	11.90	12.60	11.90	12.60	182	+0.00(+0.00%)
Jan 30, 2009	11.62	12.74	11.48	12.60	2,005	+0.98(+8.43%)
Jan 29, 2009	12.74	12.86	11.20	11.62	1,000	+0.14(+1.22%)
Jan 28, 2009	11.90	12.74	11.48	11.48	1,201	-0.70(-5.75%)
Jan 27, 2009	12.74	12.74	11.76	12.18	1,082	-0.28(-2.25%)
Jan 26, 2009	12.46	13.02	12.32	12.46	2,537	+0.70(+5.95%)
Jan 23, 2009	11.76	11.90	11.20	11.76	896	+0.14(+1.20%)
Jan 22, 2009	11.34	12.32	11.28	11.62	578	+0.00(+0.00%)
Jan 21, 2009	11.34	12.04	11.06	11.62	2,218	+1.12(+10.67%)
Jan 20, 2009	13.02	13.16	10.50	10.50	3,344	-1.12(-9.65%)
Jan 16, 2009	11.20	11.76	11.20	11.62	1,736	+0.42(+3.76%)
Jan 15, 2009	12.32	12.46	10.50	11.20	2,321	-0.28(-2.44%)
Jan 14, 2009	11.20	11.48	11.20	11.48	4,398	+0.00(+0.00%)
Jan 13, 2009	11.65	11.90	11.48	11.48	204	+0.28(+2.50%)
Jan 12, 2009	12.74	13.02	11.20	11.20	5,626	-1.96(-14.88%)
Jan 09, 2009	13.30	13.72	12.74	13.16	2,896	-0.42(-3.10%)
Jan 08, 2009	14.70	14.70	13.58	13.58	2,445	-0.70(-4.90%)
Jan 07, 2009	14.28	14.28	12.74	14.28	3,977	-0.28(-1.92%)
Jan 06, 2009	12.60	14.70	11.06	14.56	12,894	+1.96(+15.56%)
Jan 05, 2009	9.800	12.74	9.660	12.60	10,005	+2.80(+28.57%)
Jan 02, 2009	9.521	10.22	9.521	9.800	6,259	+0.98(+11.11%)
Dec 31, 2008	7.980	8.960	7.980	8.820	18,769	+0.42(+5.00%)
Dec 30, 2008	7.980	8.820	7.980	8.400	10,131	+0.42(+5.26%)
Dec 29, 2008	8.400	8.820	7.840	7.980	12,333	-0.42(-5.00%)
Dec 26, 2008	9.240	9.240	8.289	8.400	5,307	-0.84(-9.09%)
Dec 24, 2008	8.540	9.240	8.159	9.240	5,884	+0.84(+10.00%)
Dec 23, 2008	8.400	9.100	7.840	8.400	5,045	+0.00(+0.00%)
Dec 22, 2008	9.100	9.240	8.120	8.400	9,786	-0.28(-3.23%)
Dec 19, 2008	9.100	9.520	8.680	8.680	7,649	-0.28(-3.13%)
Dec 18, 2008	9.940	9.940	8.960	8.960	7,421	-1.12(-11.11%)
Dec 17, 2008	10.07	10.22	9.660	10.08	6,106	+0.00(+0.00%)
Dec 16, 2008	10.36	10.36	9.800	10.08	3,182	+0.14(+1.41%)
Dec 15, 2008	11.06	11.34	9.800	9.940	5,246	-0.01(-0.14%)
Dec 12, 2008	10.78	11.48	9.940	9.954	4,979	-1.53(-13.29%)
Dec 11, 2008	11.20	12.04	10.92	11.48	6,154	+0.70(+6.49%)
Dec 10, 2008	11.90	11.90	10.50	10.78	6,272	-0.56(-4.94%)
Dec 09, 2008	11.06	12.46	10.50	11.34	6,872	+0.28(+2.53%)
Dec 08, 2008	10.36	11.34	10.36	11.06	4,707	+0.70(+6.76%)
Dec 05, 2008	9.799	10.78	9.241	10.36	12,855	+1.40(+15.62%)
Dec 04, 2008	9.100	9.520	8.960	8.960	3,963	-0.70(-7.25%)
Dec 03, 2008	9.100	9.800	8.819	9.660	8,210	+1.26(+15.00%)
Dec 02, 2008	8.820	8.820	7.980	8.400	11,395	+0.28(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.