Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 44 | +0.34(+4.95%) |
Feb 27, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 6.932 | 6.932 | 6.865 | 6.865 | 191 | +0.00(+0.00%) |
Feb 21, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 147 | +0.00(+0.00%) |
Feb 20, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 73 | -0.07(-0.98%) |
Feb 18, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 147 | +0.00(+0.00%) |
Feb 12, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 88 | +0.00(+0.00%) |
Feb 11, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 544 | -0.27(-3.77%) |
Feb 10, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.797 | 7.204 | 6.797 | 7.204 | 161 | +0.00(+0.00%) |
Feb 06, 2003 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 6.932 | 7.204 | 6.932 | 7.204 | 353 | +0.27(+3.92%) |
Jan 31, 2003 | 6.865 | 7.544 | 6.865 | 6.932 | 823 | -0.27(-3.77%) |
Jan 30, 2003 | 6.865 | 7.204 | 7.198 | 7.204 | 235 | +0.34(+4.95%) |
Jan 29, 2003 | 6.865 | 6.865 | 6.865 | 6.865 | 294 | -0.34(-4.72%) |
Jan 28, 2003 | 6.932 | 7.204 | 6.932 | 7.204 | 308 | +0.27(+3.92%) |
Jan 23, 2003 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.797 | 6.932 | 6.797 | 6.932 | 279 | +0.07(+0.99%) |
Jan 21, 2003 | 6.797 | 7.204 | 6.797 | 6.865 | 750 | -0.27(-3.81%) |
Jan 17, 2003 | 7.136 | 7.136 | 7.136 | 7.136 | 559 | +0.00(+0.00%) |
Jan 16, 2003 | 7.816 | 7.884 | 7.136 | 7.136 | 1,235 | -0.68(-8.70%) |
Jan 15, 2003 | 8.292 | 8.292 | 7.816 | 7.816 | 1,486 | -0.10(-1.29%) |
Jan 14, 2003 | 7.952 | 7.952 | 7.918 | 7.918 | 279 | +0.24(+3.10%) |
Jan 13, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 279 | +0.14(+1.80%) |
Jan 10, 2003 | 7.476 | 7.544 | 7.476 | 7.544 | 132 | +0.20(+2.78%) |
Jan 09, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 985 | +0.00(+0.00%) |
Jan 08, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 1,839 | +0.00(+0.00%) |
Jan 07, 2003 | 7.340 | 7.340 | 7.340 | 7.340 | 588 | -0.14(-1.82%) |
Jan 03, 2003 | 7.476 | 7.476 | 7.476 | 7.476 | 220 | +0.48(+6.80%) |
Jan 02, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.865 | 7.000 | 6.865 | 7.000 | 58 | -0.14(-1.90%) |
Dec 30, 2002 | 7.340 | 7.340 | 7.136 | 7.136 | 1,191 | -0.07(-0.94%) |
Dec 27, 2002 | 7.136 | 7.204 | 7.068 | 7.204 | 588 | -0.61(-7.83%) |
Dec 26, 2002 | 7.544 | 7.816 | 7.544 | 7.816 | 235 | +1.02(+15.00%) |
Dec 24, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 485 | -0.48(-6.54%) |
Dec 23, 2002 | 7.272 | 7.272 | 7.272 | 7.272 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 7.272 | 7.272 | 7.272 | 7.272 | 294 | -0.20(-2.73%) |
Dec 19, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 73 | -0.27(-3.51%) |
Dec 18, 2002 | 7.340 | 7.748 | 7.340 | 7.748 | 397 | +0.95(+14.00%) |
Dec 17, 2002 | 6.865 | 6.865 | 6.797 | 6.797 | 176 | -0.20(-2.84%) |
Dec 16, 2002 | 6.797 | 6.995 | 6.729 | 6.995 | 6,841 | +0.20(+2.92%) |
Dec 13, 2002 | 7.476 | 7.476 | 6.797 | 6.797 | 3,869 | -0.20(-2.82%) |
Dec 12, 2002 | 6.932 | 6.994 | 6.729 | 6.994 | 9,710 | -0.01(-0.10%) |
Dec 11, 2002 | 7.748 | 7.748 | 6.797 | 7.000 | 18,391 | -0.75(-9.65%) |
Dec 10, 2002 | 7.748 | 7.748 | 7.748 | 7.748 | 29 | +0.57(+7.95%) |
Dec 09, 2002 | 7.782 | 7.782 | 7.177 | 7.177 | 88 | +0.04(+0.57%) |
Dec 06, 2002 | 7.136 | 7.136 | 7.136 | 7.136 | 147 | -0.54(-7.08%) |
Dec 05, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 44 | +0.81(+11.77%) |
Dec 04, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |