Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 28.89 | 30.58 | 28.89 | 30.58 | 897 | +1.70(+5.88%) |
Feb 28, 2008 | 28.55 | 28.89 | 28.55 | 28.89 | 299 | +1.02(+3.66%) |
Feb 27, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 29 | -0.68(-2.38%) |
Feb 26, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 14 | +1.02(+3.70%) |
Feb 22, 2008 | 27.53 | 27.53 | 27.53 | 27.53 | 70 | -0.95(-3.34%) |
Feb 21, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 14 | -1.43(-4.77%) |
Feb 19, 2008 | 30.24 | 30.24 | 29.90 | 29.90 | 147 | +0.48(+1.62%) |
Feb 18, 2008 | 28.82 | 29.43 | 27.53 | 29.43 | 568 | +0.00(+0.00%) |
Feb 15, 2008 | 28.82 | 29.43 | 27.53 | 29.43 | 568 | -1.09(-3.57%) |
Feb 14, 2008 | 30.52 | 30.52 | 30.52 | 30.52 | 132 | -0.75(-2.39%) |
Feb 13, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 147 | -0.41(-1.29%) |
Feb 06, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 95 | +0.88(+2.87%) |
Jan 31, 2008 | 30.11 | 30.79 | 28.89 | 30.79 | 1,118 | +1.90(+6.59%) |
Jan 30, 2008 | 28.82 | 28.89 | 28.21 | 28.89 | 1,169 | +1.02(+3.66%) |
Jan 29, 2008 | 26.51 | 27.87 | 26.51 | 27.87 | 2,011 | +1.36(+5.13%) |
Jan 28, 2008 | 26.51 | 26.51 | 26.51 | 26.51 | 73 | +0.00(+0.00%) |
Jan 25, 2008 | 26.51 | 26.51 | 26.51 | 26.51 | 22 | +1.02(+4.00%) |
Jan 24, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 294 | +0.00(+0.00%) |
Jan 23, 2008 | 28.82 | 28.82 | 25.49 | 25.49 | 142 | -0.33(-1.26%) |
Jan 22, 2008 | 25.49 | 25.81 | 25.49 | 25.81 | 172 | -0.35(-1.35%) |
Jan 21, 2008 | 26.17 | 26.17 | 24.13 | 26.17 | 88 | +0.00(+0.00%) |
Jan 18, 2008 | 26.17 | 26.17 | 24.13 | 26.17 | 88 | +0.68(+2.67%) |
Jan 17, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 470 | +0.00(+0.00%) |
Jan 16, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 128 | +0.00(+0.00%) |
Jan 15, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 117 | -0.00(-0.00%) |
Jan 14, 2008 | 24.13 | 25.49 | 24.13 | 25.49 | 68 | +1.29(+5.34%) |
Jan 11, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.13 | 24.34 | 24.13 | 24.20 | 1,206 | +0.07(+0.28%) |
Jan 04, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 72 | -0.33(-1.33%) |
Jan 01, 2008 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 51 | +0.33(+1.35%) |
Dec 26, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 117 | -1.02(-4.05%) |
Dec 20, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 22 | +0.00(+0.00%) |
Dec 19, 2007 | 25.42 | 25.42 | 24.13 | 25.15 | 301 | +0.00(+0.00%) |
Dec 18, 2007 | 27.87 | 28.61 | 25.15 | 25.15 | 316 | -3.26(-11.48%) |
Dec 17, 2007 | 28.82 | 28.82 | 24.60 | 28.41 | 779 | +0.14(+0.48%) |
Dec 14, 2007 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 28.27 | 28.27 | 28.27 | 28.27 | 120 | +1.09(+4.00%) |
Dec 11, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 915 | +1.36(+5.26%) |
Dec 10, 2007 | 24.47 | 26.17 | 24.47 | 25.83 | 544 | +0.60(+2.37%) |
Dec 07, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 73 | +1.44(+6.06%) |
Dec 06, 2007 | 25.22 | 25.22 | 23.79 | 23.79 | 161 | -1.56(-6.17%) |
Dec 05, 2007 | 25.15 | 25.35 | 25.15 | 25.35 | 181 | +0.20(+0.81%) |
Dec 04, 2007 | 25.22 | 25.22 | 25.15 | 25.15 | 36 | -0.34(-1.33%) |