Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 23.04 | 26.03 | 23.04 | 26.03 | 650 | +0.20(+0.79%) |
Feb 25, 2010 | 22.90 | 25.83 | 22.90 | 25.83 | 1,912 | +0.20(+0.80%) |
Feb 23, 2010 | 23.79 | 25.62 | 25.62 | 25.62 | 3,119 | +0.48(+1.89%) |
Feb 22, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 147 | +2.48(+10.94%) |
Feb 12, 2010 | 23.58 | 22.67 | 22.67 | 22.67 | 102 | -2.82(-11.07%) |
Feb 09, 2010 | 26.37 | 25.49 | 25.49 | 25.49 | 161 | +1.02(+4.17%) |
Feb 08, 2010 | 24.54 | 24.54 | 24.13 | 24.47 | 456 | +0.48(+1.98%) |
Feb 04, 2010 | 24.33 | 23.99 | 23.99 | 23.99 | 161 | -0.34(-1.40%) |
Feb 03, 2010 | 22.84 | 24.33 | 22.43 | 24.33 | 279 | -1.50(-5.79%) |
Jan 29, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 823 | +1.09(+4.40%) |
Jan 28, 2010 | 24.74 | 24.81 | 24.74 | 24.74 | 264 | +0.95(+4.00%) |
Jan 27, 2010 | 23.79 | 23.79 | 23.79 | 23.79 | 117 | +0.00(+0.00%) |
Jan 26, 2010 | 23.65 | 23.79 | 23.65 | 23.79 | 191 | +2.04(+9.38%) |
Jan 25, 2010 | 21.75 | 21.82 | 21.75 | 21.75 | 73 | -1.50(-6.43%) |
Jan 21, 2010 | 23.72 | 23.24 | 23.24 | 23.24 | 29 | +0.14(+0.59%) |
Jan 20, 2010 | 23.18 | 23.18 | 20.87 | 23.11 | 885 | -0.82(-3.41%) |
Jan 15, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 102 | +0.00(+0.00%) |
Jan 13, 2010 | 23.79 | 23.92 | 23.92 | 23.92 | 544 | +0.14(+0.57%) |
Jan 11, 2010 | 23.92 | 23.79 | 23.79 | 23.79 | 191 | -1.02(-4.11%) |
Jan 07, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 29 | +0.00(+0.00%) |
Jan 06, 2010 | 24.88 | 24.88 | 24.81 | 24.81 | 29 | +0.00(+0.00%) |
Jan 05, 2010 | 26.71 | 27.53 | 24.81 | 24.81 | 397 | +1.22(+5.19%) |
Jan 04, 2010 | 23.58 | 23.58 | 23.58 | 23.58 | 14 | -3.47(-12.81%) |
Dec 31, 2009 | 26.51 | 27.05 | 27.05 | 27.05 | 1,338 | +0.95(+3.65%) |
Dec 30, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 69 | -0.07(-0.26%) |
Dec 29, 2009 | 23.86 | 26.17 | 22.43 | 26.17 | 500 | -0.34(-1.28%) |
Dec 24, 2009 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.07(+0.26%) |
Dec 21, 2009 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.27(-1.02%) |
Dec 17, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 14 | +1.22(+4.80%) |
Dec 16, 2009 | 24.54 | 25.56 | 20.46 | 25.49 | 1,118 | +0.81(+3.30%) |
Dec 15, 2009 | 24.67 | 24.91 | 24.67 | 24.67 | 279 | +0.00(+0.00%) |
Dec 09, 2009 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.82(-3.20%) |
Dec 08, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 14 | +0.34(+1.35%) |
Dec 04, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.27(+1.09%) |
Dec 03, 2009 | 24.88 | 24.88 | 24.88 | 24.88 | 14 | -1.90(-7.11%) |