Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 14 | +0.07(+0.29%) |
Feb 23, 2012 | 23.38 | 23.38 | 23.31 | 23.31 | 51 | -0.34(-1.44%) |
Feb 21, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 14 | +0.14(+0.58%) |
Feb 17, 2012 | 22.43 | 23.65 | 22.43 | 23.52 | 206 | -0.07(-0.29%) |
Feb 09, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 44 | +0.88(+3.89%) |
Feb 08, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 72 | +0.00(+0.00%) |
Feb 02, 2012 | 22.77 | 22.70 | 22.70 | 22.70 | 544 | +0.48(+2.14%) |
Feb 01, 2012 | 22.36 | 22.77 | 22.09 | 22.22 | 307 | +1.50(+7.21%) |
Jan 31, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 1,564 | +0.68(+3.39%) |
Jan 27, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.79(+4.08%) |
Jan 26, 2012 | 20.25 | 20.25 | 19.26 | 19.26 | 287 | -1.13(-5.52%) |
Jan 25, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 323 | +0.14(+0.67%) |
Jan 24, 2012 | 20.25 | 20.39 | 20.25 | 20.25 | 73 | -0.14(-0.67%) |
Jan 23, 2012 | 21.00 | 21.00 | 20.39 | 20.39 | 610 | +0.00(+0.00%) |
Jan 12, 2012 | 20.53 | 20.39 | 20.39 | 20.39 | 264 | -0.68(-3.23%) |
Jan 10, 2012 | 19.71 | 21.07 | 21.07 | 21.07 | 1,132 | +1.09(+5.44%) |
Jan 09, 2012 | 19.71 | 19.98 | 19.71 | 19.98 | 88 | +0.41(+2.08%) |
Jan 06, 2012 | 19.71 | 20.53 | 19.57 | 19.57 | 117 | -0.82(-4.00%) |
Jan 05, 2012 | 21.07 | 21.07 | 20.32 | 20.39 | 493 | +0.00(+0.00%) |
Jan 04, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 14 | -0.68(-3.23%) |
Dec 30, 2011 | 21.07 | 21.07 | 18.83 | 21.07 | 485 | +0.27(+1.31%) |
Dec 29, 2011 | 19.98 | 20.80 | 19.98 | 20.80 | 29 | -0.27(-1.29%) |
Dec 28, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 14 | +1.36(+6.89%) |
Dec 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 14 | -0.81(-3.97%) |
Dec 23, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 14 | +0.00(+0.00%) |
Dec 21, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 29 | +0.14(+0.67%) |
Dec 20, 2011 | 20.46 | 21.07 | 20.39 | 20.39 | 566 | +0.10(+0.47%) |
Dec 19, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 29 | -0.10(-0.47%) |
Dec 15, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.34(+1.69%) |
Dec 14, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 14 | -0.14(-0.67%) |
Dec 12, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.34%) |
Dec 09, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 14 | +0.07(+0.34%) |
Dec 08, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 44 | -0.07(-0.34%) |
Dec 07, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 14 | -0.14(-0.67%) |
Dec 06, 2011 | 18.62 | 20.39 | 18.62 | 20.39 | 1,078 | -0.82(-3.85%) |