Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 27.67 | 27.80 | 27.67 | 27.80 | 69 | -0.34(-1.21%) |
Feb 25, 2015 | 28.55 | 28.14 | 28.14 | 28.14 | 2 | -0.41(-1.43%) |
Feb 24, 2015 | 28.55 | 28.55 | 28.55 | 28.55 | 444 | +0.34(+1.21%) |
Feb 23, 2015 | 27.25 | 28.40 | 27.05 | 28.21 | 1,448 | -0.16(-0.55%) |
Feb 20, 2015 | 27.25 | 28.36 | 27.25 | 28.36 | 57 | +1.18(+4.32%) |
Feb 19, 2015 | 27.02 | 27.52 | 26.99 | 27.19 | 655 | -0.47(-1.70%) |
Feb 18, 2015 | 27.87 | 27.87 | 26.91 | 27.66 | 338 | -0.75(-2.65%) |
Feb 17, 2015 | 27.66 | 28.42 | 27.18 | 28.41 | 2,711 | +0.20(+0.72%) |
Feb 13, 2015 | 28.75 | 28.21 | 28.21 | 28.21 | 1,235 | +0.14(+0.48%) |
Feb 12, 2015 | 27.53 | 28.55 | 27.53 | 28.07 | 3,618 | +1.22(+4.56%) |
Feb 11, 2015 | 27.05 | 27.87 | 26.78 | 26.85 | 925 | +0.14(+0.51%) |
Feb 10, 2015 | 26.51 | 27.32 | 26.51 | 26.71 | 642 | +0.68(+2.61%) |
Feb 09, 2015 | 27.46 | 27.46 | 25.69 | 26.03 | 3,986 | -1.56(-5.66%) |
Feb 06, 2015 | 28.48 | 28.48 | 27.46 | 27.59 | 1,670 | -0.18(-0.64%) |
Feb 05, 2015 | 27.87 | 27.87 | 27.60 | 27.77 | 1,004 | -0.23(-0.82%) |
Feb 04, 2015 | 27.80 | 28.14 | 27.53 | 28.00 | 295 | +0.17(+0.61%) |
Feb 02, 2015 | 27.66 | 27.83 | 27.83 | 27.83 | 1,368 | -0.10(-0.37%) |
Jan 30, 2015 | 27.66 | 27.94 | 27.66 | 27.93 | 610 | +0.30(+1.08%) |
Jan 29, 2015 | 28.00 | 28.21 | 28.21 | 27.63 | 308 | -0.57(-2.02%) |
Jan 28, 2015 | 27.87 | 28.21 | 27.87 | 28.21 | 1,057 | +0.46(+1.66%) |
Jan 27, 2015 | 27.93 | 27.99 | 27.74 | 27.74 | 139 | +0.18(+0.64%) |
Jan 26, 2015 | 27.73 | 27.73 | 27.53 | 27.57 | 2,114 | -0.03(-0.10%) |
Jan 23, 2015 | 27.93 | 28.41 | 27.59 | 27.59 | 1,494 | -0.34(-1.22%) |
Jan 22, 2015 | 28.48 | 28.61 | 27.53 | 27.93 | 1,317 | -0.14(-0.48%) |
Jan 21, 2015 | 27.93 | 28.48 | 27.46 | 28.07 | 554 | +0.07(+0.24%) |
Jan 20, 2015 | 27.53 | 28.34 | 27.53 | 28.00 | 879 | +0.54(+1.98%) |
Jan 16, 2015 | 27.05 | 28.07 | 27.05 | 27.46 | 3,348 | +0.31(+1.15%) |
Jan 15, 2015 | 27.18 | 27.18 | 27.14 | 27.14 | 426 | -0.25(-0.90%) |
Jan 14, 2015 | 26.85 | 27.39 | 26.85 | 27.39 | 179 | +0.07(+0.25%) |
Jan 12, 2015 | 27.05 | 27.32 | 27.32 | 27.32 | 2 | +0.41(+1.52%) |
Jan 08, 2015 | 26.91 | 26.91 | 26.91 | 26.91 | 12 | -0.27(-1.00%) |
Jan 07, 2015 | 26.85 | 27.53 | 26.85 | 27.19 | 1,000 | +0.05(+0.20%) |
Jan 06, 2015 | 27.46 | 27.53 | 27.11 | 27.13 | 263 | -0.39(-1.43%) |
Jan 05, 2015 | 27.53 | 28.13 | 27.19 | 27.53 | 1,962 | +0.41(+1.50%) |
Jan 02, 2015 | 26.98 | 27.12 | 26.85 | 27.12 | 1,261 | -0.68(-2.44%) |
Dec 31, 2014 | 27.59 | 27.80 | 27.80 | 27.80 | 1,942 | -0.07(-0.24%) |
Dec 30, 2014 | 27.19 | 27.87 | 27.19 | 27.87 | 611 | +0.14(+0.49%) |
Dec 29, 2014 | 28.00 | 28.89 | 27.73 | 27.73 | 2,581 | -0.27(-0.97%) |
Dec 26, 2014 | 27.53 | 28.00 | 27.25 | 28.00 | 1,049 | +0.93(+3.43%) |
Dec 24, 2014 | 27.19 | 27.07 | 27.07 | 27.07 | 1,971 | +0.11(+0.39%) |
Dec 23, 2014 | 26.71 | 27.19 | 25.35 | 26.97 | 2,526 | +0.80(+3.06%) |
Dec 22, 2014 | 25.51 | 26.71 | 25.51 | 26.17 | 2,095 | +0.54(+2.12%) |
Dec 19, 2014 | 25.62 | 25.62 | 25.46 | 25.62 | 593 | +0.00(+0.00%) |
Dec 18, 2014 | 25.62 | 25.62 | 25.62 | 25.62 | 153 | +0.10(+0.41%) |
Dec 17, 2014 | 25.62 | 25.62 | 25.42 | 25.52 | 686 | +0.03(+0.12%) |
Dec 16, 2014 | 25.49 | 25.62 | 25.08 | 25.49 | 2,270 | +0.07(+0.27%) |
Dec 15, 2014 | 24.67 | 25.49 | 24.60 | 25.42 | 2,571 | +0.82(+3.31%) |
Dec 12, 2014 | 24.54 | 25.42 | 24.54 | 24.60 | 1,074 | -0.28(-1.11%) |
Dec 11, 2014 | 25.42 | 25.42 | 24.88 | 24.88 | 543 | -0.20(-0.80%) |
Dec 10, 2014 | 25.49 | 25.49 | 25.08 | 25.08 | 93 | -0.34(-1.34%) |
Dec 09, 2014 | 25.42 | 25.42 | 24.74 | 25.42 | 1,498 | +0.39(+1.54%) |
Dec 08, 2014 | 25.42 | 25.42 | 24.13 | 25.03 | 330 | -0.39(-1.52%) |
Dec 05, 2014 | 25.28 | 25.42 | 24.81 | 25.42 | 765 | +0.00(+0.00%) |
Dec 04, 2014 | 25.42 | 25.49 | 25.28 | 25.42 | 758 | +0.14(+0.54%) |
Dec 03, 2014 | 25.08 | 25.49 | 24.88 | 25.28 | 1,575 | +0.95(+3.91%) |
Dec 02, 2014 | 24.26 | 24.74 | 24.26 | 24.33 | 466 | -0.48(-1.92%) |