Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 31.94 | 31.94 | 30.52 | 30.52 | 3,650 | -0.41(-1.32%) |
Feb 25, 2016 | 32.08 | 30.92 | 30.92 | 30.92 | 7 | +0.00(+0.00%) |
Feb 23, 2016 | 30.52 | 30.92 | 30.92 | 30.92 | 0 | +0.34(+1.11%) |
Feb 22, 2016 | 30.72 | 30.92 | 30.58 | 30.58 | 187 | +0.82(+2.77%) |
Feb 19, 2016 | 29.70 | 30.92 | 29.70 | 29.76 | 238 | -0.48(-1.60%) |
Feb 18, 2016 | 31.26 | 31.26 | 30.24 | 30.24 | 45 | -0.88(-2.82%) |
Feb 17, 2016 | 30.24 | 31.26 | 29.57 | 31.12 | 949 | -0.61(-1.93%) |
Feb 16, 2016 | 31.94 | 31.94 | 30.38 | 31.73 | 406 | +0.40(+1.28%) |
Feb 12, 2016 | 31.94 | 31.33 | 31.33 | 31.33 | 367 | -0.54(-1.71%) |
Feb 11, 2016 | 25.49 | 35.68 | 25.49 | 31.88 | 14,686 | +6.39(+25.07%) |
Feb 10, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 25 | -0.00(-0.00%) |
Feb 09, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 148 | +0.34(+1.35%) |
Feb 08, 2016 | 25.28 | 25.49 | 25.15 | 25.15 | 456 | +0.00(+0.00%) |
Feb 04, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 73 | +1.50(+6.32%) |
Feb 03, 2016 | 25.15 | 25.15 | 23.11 | 23.65 | 647 | -1.50(-5.95%) |
Feb 02, 2016 | 25.18 | 25.18 | 25.15 | 25.15 | 97 | +0.00(+0.00%) |
Feb 01, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 60 | +0.00(+0.00%) |
Jan 29, 2016 | 25.15 | 25.15 | 25.04 | 25.15 | 321 | +1.25(+5.23%) |
Jan 28, 2016 | 23.90 | 23.90 | 23.90 | 23.90 | 14 | -1.05(-4.20%) |
Jan 26, 2016 | 25.15 | 24.94 | 24.94 | 24.94 | 1 | +0.61(+2.51%) |
Jan 25, 2016 | 24.33 | 24.33 | 24.33 | 24.33 | 20 | -0.48(-1.92%) |
Jan 22, 2016 | 25.76 | 25.76 | 24.81 | 24.81 | 288 | -0.92(-3.57%) |
Jan 21, 2016 | 24.81 | 25.73 | 24.81 | 25.73 | 37 | +0.92(+3.70%) |
Jan 20, 2016 | 25.56 | 25.56 | 24.81 | 24.81 | 631 | +0.00(+0.00%) |
Jan 19, 2016 | 25.08 | 25.08 | 24.81 | 24.81 | 853 | -0.14(-0.54%) |
Jan 15, 2016 | 24.94 | 24.94 | 24.94 | 24.94 | 235 | -0.07(-0.27%) |
Jan 14, 2016 | 24.94 | 25.31 | 24.94 | 25.01 | 343 | +0.20(+0.82%) |
Jan 13, 2016 | 25.22 | 25.22 | 24.81 | 24.81 | 372 | -0.34(-1.35%) |
Jan 12, 2016 | 25.83 | 25.83 | 25.15 | 25.15 | 305 | +0.20(+0.82%) |
Jan 11, 2016 | 24.94 | 24.94 | 24.94 | 24.94 | 14 | +0.00(+0.00%) |
Jan 08, 2016 | 26.03 | 26.03 | 24.94 | 24.94 | 269 | -0.68(-2.65%) |
Jan 07, 2016 | 25.76 | 25.76 | 25.62 | 25.62 | 116 | -1.09(-4.07%) |
Jan 06, 2016 | 26.89 | 27.59 | 26.71 | 26.71 | 685 | -0.41(-1.50%) |
Jan 05, 2016 | 25.15 | 28.21 | 25.15 | 27.12 | 9,999 | +1.97(+7.84%) |
Jan 04, 2016 | 24.88 | 25.15 | 24.88 | 25.15 | 146 | -0.48(-1.86%) |
Dec 31, 2015 | 25.62 | 25.62 | 25.62 | 25.62 | 117 | +0.41(+1.64%) |
Dec 30, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 14 | -0.01(-0.03%) |
Dec 29, 2015 | 25.22 | 25.22 | 25.15 | 25.22 | 531 | -0.66(-2.57%) |
Dec 28, 2015 | 25.15 | 25.88 | 25.15 | 25.88 | 139 | +0.46(+1.82%) |
Dec 24, 2015 | 26.03 | 25.42 | 25.42 | 25.42 | 58 | +0.61(+2.47%) |
Dec 23, 2015 | 25.13 | 25.13 | 24.81 | 24.81 | 1,206 | -0.20(-0.82%) |
Dec 22, 2015 | 25.56 | 25.56 | 25.01 | 25.01 | 58 | +0.20(+0.82%) |
Dec 21, 2015 | 25.49 | 25.78 | 24.81 | 24.81 | 905 | -1.54(-5.83%) |
Dec 15, 2015 | 26.37 | 26.34 | 26.34 | 26.34 | 7 | +0.86(+3.36%) |
Dec 14, 2015 | 25.49 | 25.49 | 25.49 | 25.49 | 94 | +0.00(+0.00%) |
Dec 11, 2015 | 25.49 | 25.56 | 25.49 | 25.49 | 176 | -0.35(-1.37%) |
Dec 09, 2015 | 25.83 | 25.84 | 25.84 | 25.84 | 14 | +0.35(+1.39%) |
Dec 08, 2015 | 26.44 | 26.44 | 25.49 | 25.49 | 1,213 | -0.34(-1.32%) |
Dec 04, 2015 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.00(+0.00%) |
Dec 02, 2015 | 25.89 | 25.83 | 25.83 | 25.83 | 2 | -0.27(-1.04%) |