Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.13 | 13.73 | 12.50 | 13.62 | 17,254 | +0.81(+6.29%) |
Feb 25, 2021 | 12.73 | 12.82 | 12.50 | 12.82 | 5,504 | +0.09(+0.70%) |
Feb 24, 2021 | 12.41 | 12.73 | 12.41 | 12.73 | 4,443 | +0.39(+3.13%) |
Feb 23, 2021 | 12.65 | 12.69 | 12.34 | 12.34 | 3,402 | -0.23(-1.80%) |
Feb 22, 2021 | 12.31 | 12.82 | 12.25 | 12.57 | 18,779 | -0.04(-0.32%) |
Feb 19, 2021 | 12.47 | 12.85 | 12.31 | 12.61 | 4,717 | +0.16(+1.30%) |
Feb 18, 2021 | 12.40 | 12.84 | 12.24 | 12.45 | 9,756 | -0.27(-2.15%) |
Feb 17, 2021 | 12.34 | 12.78 | 12.22 | 12.72 | 17,157 | -0.01(-0.06%) |
Feb 16, 2021 | 12.57 | 12.89 | 12.57 | 12.73 | 10,886 | +0.23(+1.80%) |
Feb 12, 2021 | 12.89 | 13.01 | 12.50 | 12.50 | 8,068 | -0.19(-1.48%) |
Feb 11, 2021 | 12.93 | 12.93 | 12.47 | 12.69 | 3,974 | -0.24(-1.85%) |
Feb 10, 2021 | 12.10 | 13.02 | 12.10 | 12.93 | 3,936 | +0.07(+0.56%) |
Feb 09, 2021 | 12.86 | 12.86 | 12.29 | 12.86 | 2,977 | +0.29(+2.31%) |
Feb 08, 2021 | 12.70 | 12.94 | 12.09 | 12.57 | 3,859 | -0.32(-2.50%) |
Feb 05, 2021 | 11.83 | 12.89 | 11.83 | 12.89 | 3,227 | +0.57(+4.64%) |
Feb 04, 2021 | 12.57 | 12.97 | 11.64 | 12.32 | 3,700 | -0.25(-1.98%) |
Feb 03, 2021 | 13.13 | 13.29 | 11.33 | 12.57 | 29,899 | -0.99(-7.31%) |
Feb 02, 2021 | 13.33 | 13.56 | 13.33 | 13.56 | 881 | +0.23(+1.69%) |
Feb 01, 2021 | 13.86 | 14.21 | 12.74 | 13.33 | 10,342 | -0.39(-2.82%) |
Jan 29, 2021 | 14.90 | 15.04 | 13.72 | 13.72 | 6,206 | -0.68(-4.74%) |
Jan 28, 2021 | 13.18 | 15.06 | 13.18 | 14.40 | 23,287 | +1.67(+13.08%) |
Jan 27, 2021 | 13.55 | 13.55 | 12.59 | 12.74 | 4,112 | -0.45(-3.42%) |
Jan 26, 2021 | 13.40 | 13.40 | 13.19 | 13.19 | 1,401 | +0.08(+0.63%) |
Jan 25, 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 506 | +0.31(+2.46%) |
Jan 22, 2021 | 12.91 | 13.70 | 12.65 | 12.79 | 5,089 | +0.08(+0.61%) |
Jan 21, 2021 | 12.24 | 13.46 | 12.24 | 12.71 | 4,395 | +0.41(+3.31%) |
Jan 20, 2021 | 13.89 | 13.90 | 12.08 | 12.31 | 33,324 | -1.46(-10.62%) |
Jan 19, 2021 | 13.56 | 13.77 | 13.29 | 13.77 | 4,402 | +0.21(+1.58%) |
Jan 15, 2021 | 13.25 | 13.55 | 13.21 | 13.55 | 1,489 | +0.34(+2.59%) |
Jan 14, 2021 | 13.53 | 13.53 | 13.13 | 13.21 | 1,319 | +0.06(+0.43%) |
Jan 13, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 477 | -0.26(-1.92%) |
Jan 12, 2021 | 13.35 | 13.82 | 13.29 | 13.41 | 7,035 | +0.05(+0.36%) |
Jan 11, 2021 | 13.37 | 13.41 | 13.36 | 13.36 | 1,552 | +0.01(+0.06%) |
Jan 08, 2021 | 13.29 | 13.57 | 13.20 | 13.36 | 6,827 | -0.34(-2.47%) |
Jan 07, 2021 | 13.12 | 13.70 | 13.05 | 13.70 | 5,165 | +0.20(+1.49%) |
Jan 06, 2021 | 12.29 | 14.10 | 12.29 | 13.49 | 12,209 | +0.45(+3.47%) |
Jan 05, 2021 | 12.48 | 13.53 | 12.48 | 13.04 | 11,375 | +0.39(+3.11%) |
Jan 04, 2021 | 13.80 | 13.80 | 12.12 | 12.65 | 16,756 | -1.53(-10.79%) |
Dec 31, 2020 | 14.18 | 14.18 | 14.18 | 63,241 | -0.44(-3.04%) | |
Dec 30, 2020 | 16.02 | 16.11 | 12.12 | 14.62 | 63,241 | -1.43(-8.89%) |
Dec 29, 2020 | 14.17 | 16.61 | 13.90 | 16.05 | 87,516 | +2.40(+17.60%) |
Dec 28, 2020 | 11.77 | 15.10 | 11.77 | 13.65 | 100,404 | +1.88(+15.98%) |
Dec 24, 2020 | 11.73 | 11.79 | 11.18 | 11.77 | 24,100 | +0.53(+4.70%) |
Dec 23, 2020 | 10.72 | 11.30 | 10.71 | 11.24 | 19,374 | +0.74(+7.05%) |
Dec 22, 2020 | 9.983 | 10.50 | 9.893 | 10.50 | 8,925 | +0.69(+7.09%) |
Dec 21, 2020 | 9.447 | 9.968 | 9.447 | 9.802 | 12,536 | +0.54(+5.84%) |
Dec 18, 2020 | 9.262 | 9.262 | 9.262 | 9.262 | 662 | -0.18(-1.89%) |
Dec 17, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | 866 | +0.00(+0.00%) |
Dec 16, 2020 | 9.206 | 9.440 | 9.198 | 9.440 | 1,635 | +0.15(+1.63%) |
Dec 15, 2020 | 9.462 | 9.462 | 9.258 | 9.289 | 2,406 | +0.03(+0.33%) |
Dec 14, 2020 | 9.313 | 9.329 | 9.258 | 9.258 | 1,714 | -0.27(-2.88%) |
Dec 11, 2020 | 9.553 | 9.553 | 9.533 | 9.533 | 1,191 | +0.34(+3.73%) |
Dec 10, 2020 | 9.449 | 9.449 | 9.190 | 9.190 | 2,571 | -0.22(-2.37%) |
Dec 09, 2020 | 9.440 | 9.440 | 9.413 | 9.413 | 2,558 | -0.03(-0.28%) |
Dec 08, 2020 | 9.372 | 9.453 | 9.372 | 9.440 | 822 | -0.02(-0.24%) |
Dec 07, 2020 | 9.534 | 9.534 | 9.462 | 9.462 | 997 | +0.07(+0.72%) |
Dec 04, 2020 | 9.392 | 9.394 | 9.392 | 9.394 | 1,059 | +0.08(+0.81%) |
Dec 03, 2020 | 9.319 | 9.319 | 9.319 | 82 | +0.00(+0.00%) | |
Dec 02, 2020 | 9.379 | 9.379 | 9.319 | 9.319 | 2,592 | -0.12(-1.27%) |