Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 12.43 | 12.43 | 11.99 | 11.99 | 909 | -0.01(-0.07%) |
Feb 25, 2022 | 12.56 | 12.23 | 11.99 | 11.99 | 2,534 | -0.29(-2.35%) |
Feb 24, 2022 | 12.16 | 12.28 | 12.15 | 12.28 | 1,713 | -0.32(-2.56%) |
Feb 23, 2022 | 12.19 | 12.61 | 12.19 | 12.61 | 581 | +0.45(+3.74%) |
Feb 22, 2022 | 11.99 | 12.16 | 11.99 | 12.15 | 4,761 | +0.48(+4.11%) |
Feb 18, 2022 | 11.67 | 0 | -0.93(-7.41%) | |||
Feb 17, 2022 | 12.72 | 12.72 | 11.92 | 12.61 | 3,285 | -0.26(-2.06%) |
Feb 15, 2022 | 12.87 | 127 | +0.84(+6.97%) | |||
Feb 14, 2022 | 12.25 | 12.25 | 12.03 | 12.03 | 544 | +0.21(+1.78%) |
Feb 11, 2022 | 13.10 | 13.10 | 11.82 | 11.82 | 3,460 | -0.50(-4.03%) |
Feb 09, 2022 | 12.32 | 66 | -0.26(-2.04%) | |||
Feb 07, 2022 | 12.57 | 258 | +0.99(+8.57%) | |||
Feb 04, 2022 | 11.99 | 11.99 | 11.58 | 11.58 | 1,854 | -0.08(-0.71%) |
Feb 02, 2022 | 11.69 | 11.96 | 11.65 | 11.66 | 2,124 | +0.01(+0.07%) |
Feb 01, 2022 | 12.27 | 13.47 | 11.33 | 11.65 | 18,764 | -0.54(-4.41%) |
Jan 31, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 163 | +0.00(+0.00%) |
Jan 28, 2022 | 12.41 | 12.41 | 12.19 | 12.19 | 5,337 | -0.13(-1.03%) |
Jan 26, 2022 | 12.32 | 159 | -0.43(-3.40%) | |||
Jan 25, 2022 | 12.61 | 12.75 | 11.99 | 12.75 | 6,308 | -0.06(-0.46%) |
Jan 24, 2022 | 12.77 | 13.47 | 12.77 | 12.81 | 11,637 | -0.88(-6.46%) |
Jan 21, 2022 | 13.77 | 13.77 | 13.70 | 13.70 | 667 | +0.07(+0.48%) |
Jan 19, 2022 | 13.63 | 18 | +0.02(+0.18%) | |||
Jan 18, 2022 | 13.60 | 14.01 | 13.60 | 13.61 | 1,238 | -0.28(-2.02%) |
Jan 11, 2022 | 13.89 | 0 | -0.28(-1.97%) | |||
Jan 07, 2022 | 14.17 | 14.17 | 14.17 | 154 | -0.11(-0.77%) | |
Jan 06, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 252 | +0.22(+1.59%) |
Jan 04, 2022 | 14.05 | 14.05 | 14.05 | 64 | -0.01(-0.09%) | |
Jan 03, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 398 | +0.02(+0.15%) |
Dec 31, 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 360 | +0.07(+0.53%) |
Dec 30, 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 561 | -0.08(-0.59%) |
Dec 29, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 745 | -0.05(-0.32%) |
Dec 28, 2021 | 14.26 | 14.31 | 13.89 | 14.10 | 2,488 | +0.21(+1.52%) |
Dec 23, 2021 | 13.89 | 13.89 | 13.89 | 205 | -0.20(-1.40%) | |
Dec 22, 2021 | 14.08 | 14.11 | 14.08 | 14.08 | 3,564 | +0.42(+3.08%) |
Dec 21, 2021 | 14.08 | 14.11 | 13.66 | 13.66 | 1,619 | -0.10(-0.72%) |
Dec 20, 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 402 | -0.36(-2.57%) |
Dec 14, 2021 | 14.13 | 14.13 | 14.13 | 10 | -0.29(-2.04%) | |
Dec 13, 2021 | 14.35 | 14.42 | 14.35 | 14.42 | 7,623 | +0.07(+0.51%) |
Dec 10, 2021 | 14.33 | 14.38 | 14.33 | 14.35 | 10,014 | +0.17(+1.21%) |
Dec 08, 2021 | 14.18 | 14.18 | 14.18 | 60 | +0.20(+1.41%) | |
Dec 07, 2021 | 14.43 | 14.43 | 13.98 | 13.98 | 797 | +0.04(+0.29%) |
Dec 06, 2021 | 13.94 | 14.20 | 13.94 | 13.94 | 8,314 | +0.06(+0.41%) |
Dec 03, 2021 | 13.33 | 13.88 | 12.74 | 13.88 | 903 | -0.06(-0.41%) |
Dec 02, 2021 | 13.73 | 13.94 | 13.73 | 13.94 | 776 | +0.02(+0.12%) |