Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 12.26 | 141 | +0.18(+1.50%) | |||
Feb 21, 2023 | 12.08 | 16 | -0.12(-0.97%) | |||
Feb 13, 2023 | 12.20 | 5 | -0.04(-0.36%) | |||
Feb 10, 2023 | 12.17 | 12.24 | 12.17 | 12.24 | 1,317 | +0.08(+0.65%) |
Feb 06, 2023 | 12.17 | 85 | -0.00(-0.00%) | |||
Feb 03, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 584 | +0.00(+0.00%) |
Feb 02, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 254 | +0.00(+0.00%) |
Feb 01, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 541 | -0.02(-0.20%) |
Jan 31, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 538 | -0.02(-0.16%) |
Jan 26, 2023 | 12.21 | 62 | +0.25(+2.12%) | |||
Jan 25, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 169 | +0.12(+1.04%) |
Jan 23, 2023 | 11.83 | 14 | -0.28(-2.32%) | |||
Jan 19, 2023 | 12.11 | 29 | +0.25(+2.14%) | |||
Jan 18, 2023 | 12.11 | 12.11 | 11.86 | 11.86 | 532 | -0.49(-3.96%) |
Jan 17, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 227 | -0.00(-0.00%) |
Jan 13, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1,268 | +0.00(+0.00%) |
Jan 12, 2023 | 12.05 | 12.35 | 12.05 | 12.35 | 880 | +0.50(+4.19%) |
Jan 11, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 501 | -0.51(-4.13%) |
Jan 10, 2023 | 12.40 | 12.40 | 12.36 | 12.36 | 465 | +0.12(+0.96%) |
Jan 09, 2023 | 12.24 | 12.36 | 12.24 | 12.24 | 2,759 | -0.09(-0.71%) |
Jan 06, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 399 | +0.01(+0.07%) |
Jan 05, 2023 | 12.10 | 12.32 | 12.10 | 12.32 | 2,115 | +0.18(+1.51%) |
Jan 04, 2023 | 12.10 | 12.14 | 11.89 | 12.14 | 2,018 | +0.06(+0.46%) |
Jan 03, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 190 | +0.43(+3.72%) |
Dec 30, 2022 | 12.03 | 12.03 | 11.65 | 11.65 | 2,738 | +0.03(+0.23%) |
Dec 29, 2022 | 11.72 | 11.79 | 11.62 | 11.62 | 1,838 | -0.27(-2.24%) |
Dec 28, 2022 | 12.20 | 12.20 | 11.89 | 11.89 | 3,570 | -0.31(-2.54%) |
Dec 22, 2022 | 12.20 | 53 | -0.02(-0.14%) | |||
Dec 20, 2022 | 12.22 | 41 | +0.01(+0.07%) | |||
Dec 16, 2022 | 12.21 | 121 | -0.45(-3.52%) | |||
Dec 15, 2022 | 12.66 | 12.66 | 12.51 | 12.66 | 3,669 | -0.07(-0.54%) |
Dec 14, 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 631 | +0.11(+0.88%) |
Dec 13, 2022 | 12.44 | 12.69 | 12.44 | 12.61 | 1,428 | -0.01(-0.08%) |
Dec 12, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 207 | +0.11(+0.90%) |
Dec 09, 2022 | 12.59 | 12.59 | 12.50 | 12.51 | 1,870 | +0.07(+0.55%) |
Dec 08, 2022 | 12.67 | 12.67 | 12.33 | 12.44 | 1,645 | -0.20(-1.58%) |
Dec 07, 2022 | 12.58 | 12.64 | 12.57 | 12.64 | 1,805 | +0.28(+2.30%) |
Dec 06, 2022 | 12.41 | 12.41 | 12.14 | 12.36 | 4,780 | +0.00(+0.00%) |
Dec 05, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 179 | -0.03(-0.23%) |
Dec 02, 2022 | 12.58 | 12.58 | 12.38 | 12.38 | 632 | -0.06(-0.46%) |