Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.51 | 13.51 | 13.30 | 13.30 | 483 | +0.02(+0.15%) |
Feb 28, 2024 | 13.43 | 13.43 | 13.25 | 13.28 | 848 | +0.03(+0.22%) |
Feb 27, 2024 | 13.30 | 13.30 | 13.25 | 13.25 | 830 | +0.00(+0.00%) |
Feb 26, 2024 | 13.26 | 13.26 | 13.25 | 13.25 | 834 | -0.01(-0.07%) |
Feb 23, 2024 | 13.27 | 13.38 | 13.26 | 13.26 | 900 | -0.11(-0.79%) |
Feb 22, 2024 | 13.36 | 13.37 | 13.09 | 13.37 | 3,026 | +0.36(+2.74%) |
Feb 21, 2024 | 13.17 | 13.25 | 12.97 | 13.01 | 6,713 | -0.21(-1.60%) |
Feb 20, 2024 | 12.63 | 13.22 | 12.63 | 13.22 | 1,516 | +0.30(+2.31%) |
Feb 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 273 | -0.00(-0.04%) |
Feb 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 232 | +0.00(+0.00%) |
Feb 14, 2024 | 12.93 | 12.93 | 12.91 | 12.93 | 2,439 | -0.15(-1.14%) |
Feb 13, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 295 | +0.09(+0.67%) |
Feb 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 372 | +0.01(+0.05%) |
Feb 08, 2024 | 12.98 | 266 | +0.06(+0.43%) | |||
Feb 05, 2024 | 12.93 | 61 | -0.03(-0.25%) | |||
Feb 02, 2024 | 12.93 | 12.96 | 12.93 | 12.96 | 818 | +0.30(+2.35%) |
Feb 01, 2024 | 12.85 | 12.98 | 12.66 | 12.66 | 1,111 | -0.22(-1.72%) |
Jan 31, 2024 | 12.90 | 12.90 | 12.88 | 12.88 | 1,121 | -0.09(-0.67%) |
Jan 30, 2024 | 12.80 | 12.97 | 12.75 | 12.97 | 2,044 | +0.37(+2.91%) |
Jan 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 203 | +0.01(+0.08%) |
Jan 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 222 | +0.00(+0.00%) |
Jan 25, 2024 | 12.72 | 12.72 | 12.59 | 12.59 | 844 | +0.02(+0.16%) |
Jan 24, 2024 | 12.56 | 12.57 | 12.56 | 12.57 | 708 | +0.02(+0.14%) |
Jan 23, 2024 | 12.67 | 13.01 | 12.45 | 12.56 | 3,648 | -0.10(-0.76%) |
Jan 22, 2024 | 12.93 | 13.25 | 12.65 | 12.65 | 4,828 | -0.36(-2.74%) |
Jan 19, 2024 | 13.02 | 13.02 | 13.01 | 13.01 | 555 | +0.00(+0.00%) |
Jan 18, 2024 | 13.03 | 13.03 | 13.01 | 13.01 | 397 | -0.04(-0.30%) |
Jan 16, 2024 | 13.05 | 125 | -0.06(-0.45%) | |||
Jan 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1,247 | -0.09(-0.66%) |
Jan 11, 2024 | 13.59 | 13.59 | 13.04 | 13.19 | 1,251 | +0.05(+0.39%) |
Jan 10, 2024 | 13.12 | 13.21 | 13.12 | 13.14 | 2,347 | +0.32(+2.53%) |
Jan 05, 2024 | 12.82 | 38 | +0.01(+0.09%) | |||
Jan 03, 2024 | 12.81 | 31 | +0.31(+2.47%) | |||
Jan 02, 2024 | 12.48 | 12.51 | 12.34 | 12.50 | 3,330 | -0.02(-0.15%) |
Dec 29, 2023 | 13.29 | 13.29 | 12.46 | 12.52 | 8,349 | -0.93(-6.95%) |
Dec 28, 2023 | 12.91 | 13.45 | 12.90 | 13.45 | 1,549 | +0.47(+3.64%) |
Dec 27, 2023 | 13.01 | 13.01 | 12.79 | 12.98 | 1,462 | +0.17(+1.36%) |
Dec 22, 2023 | 12.81 | 63 | -0.21(-1.63%) | |||
Dec 20, 2023 | 13.02 | 146 | -0.33(-2.45%) | |||
Dec 19, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 584 | +0.36(+2.80%) |
Dec 18, 2023 | 13.02 | 13.02 | 12.79 | 12.98 | 3,976 | -0.20(-1.51%) |
Dec 15, 2023 | 13.39 | 13.39 | 13.14 | 13.18 | 7,664 | -0.22(-1.65%) |
Dec 14, 2023 | 13.09 | 13.42 | 12.97 | 13.40 | 21,728 | +0.37(+2.80%) |
Dec 13, 2023 | 13.12 | 13.13 | 12.77 | 13.04 | 9,902 | -0.08(-0.60%) |
Dec 12, 2023 | 13.14 | 13.14 | 13.00 | 13.12 | 2,876 | +0.03(+0.21%) |
Dec 11, 2023 | 13.03 | 13.12 | 12.88 | 13.09 | 8,417 | +0.12(+0.92%) |
Dec 08, 2023 | 13.03 | 13.03 | 12.77 | 12.97 | 2,273 | +0.44(+3.53%) |
Dec 07, 2023 | 12.54 | 12.99 | 12.53 | 12.53 | 2,640 | +0.13(+1.04%) |
Dec 06, 2023 | 12.12 | 12.68 | 12.12 | 12.40 | 6,856 | +0.32(+2.67%) |
Dec 05, 2023 | 11.85 | 12.08 | 11.85 | 12.08 | 3,978 | +0.09(+0.78%) |
Dec 04, 2023 | 11.76 | 11.98 | 11.76 | 11.98 | 2,051 | +0.14(+1.16%) |