Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.200 | 1.200 | 1.010 | 1.100 | 11,138 | -0.10(-8.33%) |
Feb 27, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.01(+0.84%) |
Feb 26, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 6,700 | -0.01(-0.83%) |
Feb 25, 2020 | 1.170 | 1.200 | 1.170 | 1.200 | 2,500 | +0.05(+4.35%) |
Feb 24, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.03(-2.54%) |
Feb 21, 2020 | 1.070 | 1.180 | 1.070 | 1.180 | 7,000 | +0.11(+10.28%) |
Feb 20, 2020 | 1.020 | 1.070 | 1.020 | 1.070 | 4,402 | +0.05(+4.90%) |
Feb 19, 2020 | 1.020 | 1.030 | 1.020 | 1.020 | 2,300 | +0.00(+0.00%) |
Feb 18, 2020 | 1.070 | 1.070 | 0.9500 | 1.020 | 20,450 | -0.07(-6.42%) |
Feb 14, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Feb 13, 2020 | 1.250 | 1.250 | 1.110 | 1.120 | 10,300 | -0.17(-13.18%) |
Feb 12, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.00(+0.00%) |
Feb 11, 2020 | 1.350 | 1.350 | 1.290 | 1.290 | 10,100 | -0.06(-4.44%) |
Feb 10, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 7,700 | +0.00(+0.00%) |
Feb 07, 2020 | 1.250 | 1.450 | 1.250 | 1.350 | 29,258 | +0.10(+8.00%) |
Feb 06, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.02(+1.63%) |
Feb 05, 2020 | 1.220 | 1.230 | 1.220 | 1.230 | 5,540 | +0.03(+2.50%) |
Feb 04, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | +0.12(+11.11%) |
Feb 03, 2020 | 1.200 | 1.200 | 1.080 | 1.080 | 10,000 | -0.15(-12.20%) |
Jan 31, 2020 | 1.200 | 1.230 | 1.200 | 1.230 | 1,700 | +0.09(+7.89%) |
Jan 30, 2020 | 1.090 | 1.140 | 1.090 | 1.140 | 4,400 | +0.08(+7.55%) |
Jan 29, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 2,490 | -0.06(-5.36%) |
Jan 27, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Jan 24, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 26,800 | -0.05(-4.17%) |
Jan 23, 2020 | 1.100 | 1.200 | 1.100 | 1.200 | 5,940 | +0.10(+9.09%) |
Jan 22, 2020 | 1.050 | 1.110 | 1.050 | 1.100 | 47,200 | +0.10(+10.00%) |
Jan 21, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 33,700 | +0.05(+5.26%) |
Jan 20, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 15,714 | +0.00(+0.00%) |
Jan 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.01(+1.06%) |
Jan 08, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Jan 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | -0.02(-2.06%) |
Dec 31, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Dec 30, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 14,000 | +0.05(+5.56%) |
Dec 27, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Dec 23, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 10,500 | -0.03(-3.33%) |
Dec 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Dec 18, 2019 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 2,500 | +0.04(+4.71%) |
Dec 12, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Dec 11, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 21,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.07(+9.59%) | |
Dec 06, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 90,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Dec 03, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |