Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.99	230.72	223.83	228.78	413,373	+2.69(+1.19%)
Feb 25, 2021	232.90	232.90	225.17	226.09	234,368	-5.44(-2.35%)
Feb 24, 2021	228.01	234.69	227.85	231.53	218,914	+4.48(+1.98%)
Feb 23, 2021	229.88	232.34	226.04	227.05	316,050	-1.73(-0.76%)
Feb 22, 2021	225.46	230.18	224.49	228.78	315,538	+2.38(+1.05%)
Feb 19, 2021	229.27	229.27	224.79	226.41	371,412	-1.51(-0.66%)
Feb 18, 2021	227.65	230.19	227.13	227.92	167,085	-1.72(-0.75%)
Feb 17, 2021	228.22	230.91	226.63	229.64	187,474	+2.16(+0.95%)
Feb 16, 2021	231.58	231.58	226.05	227.49	275,397	-2.93(-1.27%)
Feb 12, 2021	230.47	234.28	227.68	230.42	322,369	-1.33(-0.58%)
Feb 11, 2021	222.96	231.83	222.46	231.75	386,360	+9.71(+4.37%)
Feb 10, 2021	221.14	223.65	218.74	222.04	251,617	+1.56(+0.71%)
Feb 09, 2021	215.90	227.45	215.90	220.48	455,062	+7.43(+3.49%)
Feb 08, 2021	208.14	213.27	207.44	213.06	250,291	+5.48(+2.64%)
Feb 05, 2021	210.14	211.68	207.12	207.58	212,764	-1.45(-0.69%)
Feb 04, 2021	204.21	210.11	201.16	209.03	287,712	+6.29(+3.10%)
Feb 03, 2021	201.51	204.12	200.17	202.73	187,173	+0.16(+0.08%)
Feb 02, 2021	202.31	205.52	200.26	202.57	311,001	+2.47(+1.23%)
Feb 01, 2021	201.42	201.68	198.40	200.10	269,411	+0.40(+0.20%)
Jan 29, 2021	202.67	204.09	198.34	199.71	334,841	-5.69(-2.77%)
Jan 28, 2021	208.92	208.92	204.81	205.40	307,376	-1.73(-0.84%)
Jan 27, 2021	211.96	212.37	206.74	207.13	326,140	-7.80(-3.63%)
Jan 26, 2021	215.93	218.94	213.62	214.93	282,094	-1.02(-0.47%)
Jan 25, 2021	215.02	219.86	213.95	215.95	197,150	-0.63(-0.29%)
Jan 22, 2021	217.34	217.67	213.25	216.59	242,675	-2.72(-1.24%)
Jan 21, 2021	223.74	225.12	219.26	219.31	188,552	-4.52(-2.02%)
Jan 20, 2021	219.18	224.28	218.79	223.83	189,507	+3.63(+1.65%)
Jan 19, 2021	218.23	221.46	217.35	220.20	249,325	+1.46(+0.67%)
Jan 15, 2021	220.76	222.40	218.16	218.74	283,791	-3.78(-1.70%)
Jan 14, 2021	226.76	226.76	221.51	222.53	209,127	-2.88(-1.28%)
Jan 13, 2021	225.83	228.69	224.15	225.40	172,222	-1.12(-0.49%)
Jan 12, 2021	225.74	228.87	225.31	226.52	172,700	+2.05(+0.91%)
Jan 11, 2021	225.17	226.80	223.21	224.47	227,704	-1.63(-0.72%)
Jan 08, 2021	228.30	228.83	223.29	226.09	221,536	-2.26(-0.99%)
Jan 07, 2021	228.24	228.78	225.41	228.35	274,141	+1.63(+0.72%)
Jan 06, 2021	217.26	227.55	217.10	226.73	327,526	+12.69(+5.93%)
Jan 05, 2021	215.79	217.30	213.43	214.04	167,626	-1.78(-0.82%)
Jan 04, 2021	222.34	223.20	214.55	215.82	174,507	-5.66(-2.55%)
Dec 31, 2020		221.48	221.48	221.48	135,938	+3.53(+1.62%)
Dec 30, 2020	217.47	218.55	216.25	217.95	135,938	+0.97(+0.45%)
Dec 29, 2020	219.54	219.54	215.62	216.97	134,855	-1.37(-0.63%)
Dec 28, 2020	218.29	220.22	217.42	218.34	181,849	+1.51(+0.70%)
Dec 24, 2020	217.16	217.53	214.04	216.83	82,230	-0.35(-0.16%)
Dec 23, 2020	217.29	220.04	216.64	217.18	140,719	+1.33(+0.62%)
Dec 22, 2020	216.13	217.84	215.24	215.85	184,997	-0.95(-0.44%)
Dec 21, 2020	219.50	219.50	212.42	216.79	232,885	-3.21(-1.46%)
Dec 18, 2020	222.49	224.12	218.21	220.00	492,433	-2.49(-1.12%)
Dec 17, 2020	220.94	223.25	220.29	222.49	307,654	+1.69(+0.77%)
Dec 16, 2020	221.14	223.18	219.74	220.80	256,570	+0.09(+0.04%)
Dec 15, 2020	218.29	221.50	216.45	220.70	216,349	+3.38(+1.55%)
Dec 14, 2020	221.47	222.71	216.80	217.32	261,307	-1.82(-0.83%)
Dec 11, 2020	220.97	224.41	219.12	219.14	207,373	-3.97(-1.78%)
Dec 10, 2020	221.52	224.30	220.75	223.11	242,591	-0.17(-0.08%)
Dec 09, 2020	222.85	223.99	219.36	223.28	265,565	+1.19(+0.54%)
Dec 08, 2020	220.33	222.62	218.18	222.09	310,174	+4.18(+1.92%)
Dec 07, 2020	219.91	219.96	216.87	217.91	243,558	-4.09(-1.84%)
Dec 04, 2020	220.58	223.37	220.58	222.00	278,400	+1.96(+0.89%)
Dec 03, 2020	219.39	221.47	218.83	220.04	213,966	+0.17(+0.08%)
Dec 02, 2020	217.31	220.19	216.33	219.87	222,641	+1.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.