Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 14,004 | -0.06(-6.67%) |
Feb 25, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,501 | +0.04(+4.65%) |
Feb 24, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,435 | -0.06(-6.52%) |
Feb 23, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.02(+2.22%) |
Feb 22, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.01(-1.10%) |
Feb 18, 2022 | 0.9100 | 0 | -0.04(-4.21%) | |||
Feb 17, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.04(-4.04%) |
Feb 15, 2022 | 0.9900 | 55 | +0.04(+4.21%) | |||
Feb 14, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 3,200 | -0.03(-3.06%) |
Feb 09, 2022 | 0.9800 | 0 | +0.01(+1.03%) | |||
Feb 07, 2022 | 0.9700 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.9700 | 37 | +0.04(+4.30%) | |||
Feb 02, 2022 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 10,110 | +0.00(+0.00%) |
Jan 31, 2022 | 0.9300 | 104 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.9200 | 0.9300 | 0.8400 | 0.9300 | 21,750 | -0.02(-2.11%) |
Jan 27, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 3,701 | -0.04(-4.04%) |
Jan 24, 2022 | 0.9900 | 0 | +0.07(+7.61%) | |||
Jan 21, 2022 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 9,507 | -0.02(-2.13%) |
Jan 19, 2022 | 0.9400 | 100 | -0.03(-3.09%) | |||
Jan 18, 2022 | 1.000 | 1.020 | 0.9700 | 0.9700 | 6,426 | -0.04(-3.96%) |
Jan 17, 2022 | 1.000 | 1.010 | 0.9900 | 1.010 | 2,360 | +0.01(+1.00%) |
Jan 14, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 3,600 | -0.02(-1.96%) |
Jan 13, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 5,500 | +0.02(+2.00%) |
Jan 11, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 14,150 | +0.00(+0.00%) |
Jan 07, 2022 | 0.9800 | 1.000 | 0.9700 | 1.000 | 5,053 | +0.00(+0.00%) |
Jan 06, 2022 | 1.000 | 1.000 | 0.9900 | 1.000 | 7,509 | +0.00(+0.00%) |
Jan 05, 2022 | 1.000 | 1.040 | 1.000 | 1.000 | 700 | -0.02(-1.96%) |
Jan 04, 2022 | 1.030 | 1.050 | 1.020 | 1.020 | 2,200 | +0.00(+0.00%) |
Dec 31, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Dec 30, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 2,550 | +0.03(+3.06%) |
Dec 29, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 7,500 | -0.07(-6.67%) |
Dec 24, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
Dec 23, 2021 | 0.9800 | 1.020 | 0.9800 | 1.020 | 14,100 | +0.04(+4.08%) |
Dec 22, 2021 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
Dec 21, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 23,700 | -0.03(-3.06%) |
Dec 20, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,751 | -0.04(-3.92%) |
Dec 17, 2021 | 1.010 | 1.020 | 1.010 | 1.020 | 1,800 | +0.01(+0.99%) |
Dec 15, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 14, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.01(+0.98%) |
Dec 13, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 1,600 | +0.02(+2.00%) |
Dec 10, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 4,500 | -0.04(-3.85%) |
Dec 09, 2021 | 1.050 | 1.050 | 1.000 | 1.040 | 4,205 | -0.03(-2.80%) |
Dec 07, 2021 | 1.070 | 1.070 | 1.070 | 36 | +0.03(+2.88%) | |
Dec 06, 2021 | 1.030 | 1.040 | 1.030 | 1.040 | 6,000 | +0.00(+0.00%) |
Dec 03, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 1,080 | +0.01(+0.97%) |