Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,504 | +0.00(+0.00%) |
Feb 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 15,000 | -0.01(-1.35%) |
Feb 24, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 14,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.7400 | 8 | -0.03(-3.90%) | |||
Feb 14, 2023 | 0.7700 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.7700 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 5,023 | -0.02(-2.53%) |
Feb 08, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,560 | +0.01(+1.28%) |
Feb 06, 2023 | 0.7800 | 75 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,560 | +0.00(+0.00%) |
Jan 31, 2023 | 0.7800 | 25 | +0.01(+1.30%) | |||
Jan 30, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 7,001 | -0.02(-2.53%) |
Jan 24, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 9,536 | +0.01(+1.28%) |
Jan 20, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 2,752 | +0.00(+0.00%) |
Jan 19, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.02(+2.63%) |
Jan 18, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.7600 | 7 | -0.06(-7.32%) | |||
Jan 11, 2023 | 0.8200 | 0 | +0.06(+7.89%) | |||
Jan 10, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 12,500 | -0.04(-5.00%) |
Jan 09, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 17,411 | +0.04(+5.26%) |
Jan 05, 2023 | 0.7600 | 0 | +0.04(+5.56%) | |||
Jan 04, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 4,000 | -0.10(-12.20%) |
Jan 03, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 20,020 | +0.07(+9.33%) |
Dec 30, 2022 | 0.7500 | 0 | -0.07(-8.54%) | |||
Dec 29, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.07(+9.33%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,170 | +0.00(+0.00%) |
Dec 23, 2022 | 0.7500 | 0 | -0.07(-8.54%) | |||
Dec 22, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15,250 | +0.00(+0.00%) |
Dec 19, 2022 | 0.8200 | 9 | +0.03(+3.80%) | |||
Dec 15, 2022 | 0.7900 | 0 | +0.04(+5.33%) | |||
Dec 14, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.01(+1.35%) |
Dec 13, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 21,710 | -0.01(-1.33%) |
Dec 09, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 3,500 | +0.03(+4.17%) |
Dec 08, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 1,004 | +0.00(+0.00%) |
Dec 07, 2022 | 0.7300 | 0.7900 | 0.7200 | 0.7200 | 114,603 | +0.00(+0.00%) |
Dec 05, 2022 | 0.7200 | 1 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,540 | -0.02(-2.70%) |