Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.5600 | 25,000 | +0.06(+12.00%) |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 11,150 | +0.03(+5.26%) |
Feb 27, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 2,860 | -0.01(-2.06%) |
Feb 26, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 3,525 | -0.01(-1.02%) |
Feb 22, 2024 | 0.4900 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 14,000 | +0.04(+8.89%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 39,200 | +0.01(+2.27%) |
Feb 16, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Feb 15, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 11,900 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 4,063 | -0.01(-2.27%) |
Feb 13, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 35,000 | -0.02(-4.35%) |
Feb 12, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 4,000 | +0.01(+2.22%) |
Feb 09, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 41,895 | -0.02(-4.26%) |
Feb 08, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 10,000 | +0.02(+5.62%) |
Feb 07, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4450 | 12,353 | -0.01(-1.11%) |
Feb 06, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 32,019 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4500 | 14,375 | -0.02(-5.26%) |
Feb 01, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 550 | +0.01(+1.06%) |
Jan 31, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 4,500 | -0.01(-1.05%) |
Jan 30, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 6,500 | +0.01(+1.06%) |
Jan 29, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 46,000 | -0.01(-2.08%) |
Jan 24, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 3,000 | +0.01(+2.13%) |
Jan 23, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 15,800 | -0.01(-1.05%) |
Jan 22, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 2,000 | +0.01(+1.06%) |
Jan 19, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 16,010 | -0.01(-2.08%) |
Jan 18, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 8,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,506 | +0.01(+1.05%) |
Jan 15, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 14,000 | -0.01(-2.06%) |
Jan 12, 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 3,500 | +0.01(+2.11%) |
Jan 11, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 4,500 | +0.01(+1.06%) |
Jan 10, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 23,146 | -0.02(-4.08%) |
Jan 09, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,529 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 3,000 | -0.01(-2.00%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 4,250 | +0.03(+6.38%) |
Jan 04, 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | 78,476 | -0.02(-4.08%) |
Jan 03, 2024 | 0.5700 | 0.5800 | 0.4800 | 0.4900 | 96,934 | -0.09(-15.52%) |
Dec 29, 2023 | 0.5800 | 0 | +0.03(+5.45%) | |||
Dec 28, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 5,500 | -0.03(-5.17%) |
Dec 21, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Dec 20, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 5,000 | +0.02(+3.64%) |
Dec 19, 2023 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 32,500 | -0.05(-8.33%) |
Dec 18, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 3,503 | -0.01(-1.64%) |
Dec 15, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,000 | -0.02(-3.17%) |
Dec 14, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.04(+6.78%) |
Dec 12, 2023 | 0.5900 | 0 | -0.01(-1.67%) | |||
Dec 08, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Dec 07, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 11,175 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.01(+1.72%) |
Dec 04, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 6,500 | +0.01(+1.75%) |