Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.6904 | 0.6978 | 0.6831 | 0.6868 | 63,200 | +0.01(+1.14%) |
Feb 26, 2016 | 0.6904 | 0.6978 | 0.6676 | 0.6791 | 184,378 | -0.04(-5.65%) |
Feb 25, 2016 | 0.6757 | 0.7312 | 0.6647 | 0.7198 | 45,792 | +0.03(+3.70%) |
Feb 24, 2016 | 0.6463 | 0.7051 | 0.6463 | 0.6941 | 52,575 | +0.02(+2.61%) |
Feb 23, 2016 | 0.7124 | 0.7491 | 0.6698 | 0.6765 | 158,440 | -0.06(-7.90%) |
Feb 22, 2016 | 0.7198 | 0.7639 | 0.6978 | 0.7345 | 298,244 | +0.00(+0.00%) |
Feb 19, 2016 | 0.7492 | 0.7492 | 0.7345 | 0.7345 | 77,759 | -0.01(-1.96%) |
Feb 18, 2016 | 0.7565 | 0.7724 | 0.7290 | 0.7492 | 191,484 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7271 | 0.7492 | 0.6978 | 0.7492 | 500,114 | +0.04(+5.15%) |
Feb 16, 2016 | 0.7345 | 0.7345 | 0.6938 | 0.7124 | 77,503 | +0.04(+5.43%) |
Feb 12, 2016 | 0.6463 | 0.6757 | 0.6757 | 0.6757 | 87,136 | +0.05(+8.24%) |
Feb 11, 2016 | 0.6684 | 0.7271 | 0.6170 | 0.6243 | 160,955 | -0.07(-10.53%) |
Feb 10, 2016 | 0.7271 | 0.7345 | 0.6684 | 0.6978 | 148,291 | -0.03(-4.04%) |
Feb 09, 2016 | 0.8006 | 0.8006 | 0.6758 | 0.7271 | 194,302 | -0.06(-7.48%) |
Feb 08, 2016 | 0.7565 | 0.7786 | 0.7270 | 0.7859 | 82,182 | +0.02(+2.88%) |
Feb 05, 2016 | 0.7712 | 0.7932 | 0.7345 | 0.7639 | 159,705 | -0.02(-2.80%) |
Feb 04, 2016 | 0.7859 | 0.8079 | 0.7713 | 0.7859 | 146,954 | +0.02(+2.88%) |
Feb 03, 2016 | 0.7418 | 0.7712 | 0.7271 | 0.7639 | 211,408 | +0.04(+5.05%) |
Feb 02, 2016 | 0.7492 | 0.7639 | 0.7271 | 0.7271 | 192,310 | -0.06(-7.48%) |
Feb 01, 2016 | 0.8226 | 0.8226 | 0.7492 | 0.7859 | 160,544 | -0.04(-4.46%) |
Jan 29, 2016 | 0.8079 | 0.8373 | 0.7786 | 0.8226 | 180,946 | +0.01(+1.82%) |
Jan 28, 2016 | 0.8079 | 0.8667 | 0.7639 | 0.8079 | 282,484 | +0.01(+0.92%) |
Jan 27, 2016 | 0.6684 | 0.8226 | 0.6317 | 0.8006 | 371,584 | +0.14(+21.10%) |
Jan 26, 2016 | 0.5876 | 0.6611 | 0.5509 | 0.6611 | 301,460 | +0.05(+8.77%) |
Jan 25, 2016 | 0.6243 | 0.6317 | 0.5913 | 0.6078 | 143,547 | -0.02(-3.78%) |
Jan 22, 2016 | 0.6170 | 0.6610 | 0.6023 | 0.6317 | 238,736 | +0.07(+11.72%) |
Jan 21, 2016 | 0.6096 | 0.6096 | 0.5222 | 0.5654 | 548,727 | -0.05(-8.36%) |
Jan 20, 2016 | 0.6831 | 0.6831 | 0.4994 | 0.6170 | 939,607 | -0.07(-10.23%) |
Jan 19, 2016 | 0.7492 | 0.7639 | 0.6832 | 0.6873 | 190,032 | -0.05(-6.43%) |
Jan 15, 2016 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 326,351 | -0.04(-5.66%) |
Jan 14, 2016 | 0.7712 | 0.7932 | 0.7345 | 0.7786 | 210,678 | +0.04(+6.00%) |
Jan 13, 2016 | 0.8300 | 0.8447 | 0.7345 | 0.7345 | 393,634 | -0.04(-4.76%) |
Jan 12, 2016 | 0.8740 | 0.9108 | 0.7492 | 0.7712 | 448,846 | -0.10(-11.76%) |
Jan 11, 2016 | 0.9548 | 0.9548 | 0.8667 | 0.8740 | 182,115 | -0.07(-7.75%) |
Jan 08, 2016 | 0.9622 | 0.9916 | 0.9181 | 0.9475 | 140,490 | -0.01(-1.53%) |
Jan 07, 2016 | 0.9548 | 0.9769 | 0.9254 | 0.9622 | 220,697 | -0.02(-2.24%) |
Jan 06, 2016 | 1.043 | 1.050 | 0.9719 | 0.9842 | 158,096 | -0.06(-5.63%) |
Jan 05, 2016 | 1.094 | 1.094 | 1.028 | 1.043 | 94,557 | -0.04(-4.05%) |
Jan 04, 2016 | 0.9842 | 1.094 | 0.9842 | 1.087 | 214,820 | +0.12(+12.63%) |
Dec 31, 2015 | 0.9725 | 0.9652 | 0.9652 | 0.9652 | 775,317 | -0.02(-2.22%) |
Dec 30, 2015 | 1.002 | 1.024 | 0.9871 | 0.9871 | 397,221 | -0.04(-4.26%) |
Dec 29, 2015 | 1.111 | 1.119 | 1.024 | 1.031 | 436,916 | -0.07(-6.00%) |
Dec 28, 2015 | 1.170 | 1.170 | 1.089 | 1.097 | 290,898 | -0.07(-6.25%) |
Dec 24, 2015 | 1.221 | 1.170 | 1.170 | 1.170 | 194,615 | -0.06(-4.76%) |
Dec 23, 2015 | 0.9871 | 1.323 | 0.9871 | 1.228 | 861,885 | +0.25(+25.37%) |
Dec 22, 2015 | 0.9067 | 1.038 | 0.9067 | 0.9798 | 684,138 | +0.08(+8.94%) |
Dec 21, 2015 | 0.8336 | 0.9140 | 0.8262 | 0.8994 | 396,480 | +0.06(+6.96%) |
Dec 18, 2015 | 0.9213 | 0.9359 | 0.8262 | 0.8409 | 444,145 | -0.07(-8.00%) |
Dec 17, 2015 | 0.9140 | 0.9505 | 0.8994 | 0.9140 | 286,138 | +0.00(+0.00%) |
Dec 16, 2015 | 0.9432 | 0.9944 | 0.9140 | 0.9140 | 279,578 | -0.04(-3.85%) |
Dec 15, 2015 | 1.024 | 1.038 | 0.9359 | 0.9505 | 237,443 | -0.04(-3.70%) |
Dec 14, 2015 | 1.126 | 1.133 | 0.9725 | 0.9871 | 310,413 | -0.13(-11.76%) |
Dec 11, 2015 | 1.141 | 1.163 | 1.104 | 1.119 | 165,480 | -0.04(-3.16%) |
Dec 10, 2015 | 1.097 | 1.170 | 1.097 | 1.155 | 141,324 | +0.05(+4.64%) |
Dec 09, 2015 | 1.089 | 1.185 | 1.061 | 1.104 | 204,700 | -0.02(-1.95%) |
Dec 08, 2015 | 1.185 | 1.185 | 1.097 | 1.126 | 203,114 | -0.08(-6.67%) |
Dec 07, 2015 | 1.192 | 1.272 | 1.104 | 1.206 | 474,891 | -0.01(-1.20%) |
Dec 04, 2015 | 1.316 | 1.323 | 1.214 | 1.221 | 266,876 | -0.10(-7.73%) |
Dec 03, 2015 | 1.331 | 1.353 | 1.316 | 1.323 | 156,327 | +0.00(+0.00%) |
Dec 02, 2015 | 1.367 | 1.375 | 1.323 | 1.323 | 175,942 | -0.05(-3.72%) |