Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.462	1.498	1.403	1.440	510,128	+0.01(+1.03%)
Feb 27, 2017	1.410	1.469	1.381	1.425	318,770	+0.01(+1.04%)
Feb 24, 2017	1.373	1.424	1.322	1.410	478,913	+0.10(+7.87%)
Feb 23, 2017	1.307	1.359	1.285	1.307	308,464	+0.01(+0.56%)
Feb 22, 2017	1.278	1.300	1.263	1.300	108,553	+0.01(+1.15%)
Feb 21, 2017	1.256	1.316	1.249	1.285	258,023	+0.03(+2.33%)
Feb 17, 2017		1.256	1.256	1.256	0	+0.02(+1.79%)
Feb 16, 2017	1.256	1.256	1.212	1.234	118,183	-0.04(-2.89%)
Feb 15, 2017	1.271	1.285	1.249	1.271	168,508	+0.00(+0.00%)
Feb 14, 2017	1.234	1.278	1.212	1.271	288,457	+0.06(+4.85%)
Feb 13, 2017	1.190	1.227	1.175	1.212	106,966	+0.03(+2.48%)
Feb 10, 2017	1.153	1.197	1.116	1.183	185,252	+0.03(+2.22%)
Feb 09, 2017	1.094	1.190	1.094	1.157	118,213	+0.06(+5.70%)
Feb 08, 2017	1.065	1.102	1.043	1.094	144,302	+0.01(+1.36%)
Feb 07, 2017	1.072	1.087	1.058	1.080	94,710	+0.01(+0.68%)
Feb 06, 2017	1.138	1.153	1.065	1.072	313,544	-0.07(-6.41%)
Feb 03, 2017	1.175	1.212	1.131	1.146	584,333	-0.02(-1.89%)
Feb 02, 2017	1.219	1.359	1.146	1.168	1,670,695	+0.07(+6.00%)
Feb 01, 2017	0.9401	1.197	0.9254	1.102	2,770,525	+0.23(+26.05%)
Jan 31, 2017	0.9034	0.9034	0.8520	0.8740	302,668	-0.04(-4.03%)
Jan 30, 2017	0.8814	0.9108	0.8593	0.9108	289,274	+0.02(+2.48%)
Jan 27, 2017	0.8814	0.9181	0.8447	0.8887	129,264	+0.01(+0.83%)
Jan 26, 2017	0.8740	0.8837	0.8300	0.8814	265,515	+0.01(+1.69%)
Jan 25, 2017	0.8667	0.8814	0.8593	0.8667	159,921	+0.00(+0.00%)
Jan 24, 2017	0.8520	0.8740	0.8487	0.8667	111,768	+0.00(+0.00%)
Jan 23, 2017	0.8373	0.8593	0.8270	0.8667	177,147	+0.02(+2.61%)
Jan 20, 2017	0.8300	0.8520	0.8153	0.8447	101,653	+0.03(+3.60%)
Jan 19, 2017	0.8226	0.8447	0.8153	0.8153	154,489	+0.00(+0.00%)
Jan 18, 2017	0.8153	0.8520	0.8153	0.8153	144,418	+0.00(+0.00%)
Jan 17, 2017	0.8373	0.8520	0.8153	0.8153	222,304	-0.01(-1.77%)
Jan 13, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.74%)
Jan 12, 2017	0.8226	0.8520	0.8129	0.8447	75,632	+0.03(+3.60%)
Jan 11, 2017	0.8373	0.8444	0.8079	0.8153	164,627	-0.02(-2.63%)
Jan 10, 2017	0.8373	0.8668	0.8079	0.8373	205,462	+0.00(+0.00%)
Jan 09, 2017	0.8447	0.8448	0.8079	0.8373	165,079	-0.01(-0.87%)
Jan 06, 2017	0.8447	0.8740	0.8373	0.8447	219,951	-0.01(-1.53%)
Jan 05, 2017	0.8593	0.8740	0.7932	0.8578	434,849	-0.00(-0.18%)
Jan 04, 2017	0.8447	0.8740	0.7932	0.8593	338,862	+0.01(+1.74%)
Jan 03, 2017	0.8006	0.8667	0.8006	0.8447	354,063	+0.06(+7.48%)
Dec 30, 2016		0.7859	0.7859	0.7859	0	+0.04(+5.94%)
Dec 29, 2016	0.7344	0.7712	0.6904	0.7418	961,121	+0.00(+0.00%)
Dec 28, 2016	0.7345	0.7567	0.7345	0.7418	334,112	+0.01(+1.00%)
Dec 27, 2016	0.7345	0.7712	0.7271	0.7345	500,423	-0.00(-0.16%)
Dec 23, 2016		0.7357	0.7357	0.7357	0	-0.01(-0.83%)
Dec 22, 2016	0.7712	0.7712	0.7413	0.7418	578,571	-0.02(-2.88%)
Dec 21, 2016	0.7639	0.7859	0.7469	0.7639	155,592	-0.01(-0.95%)
Dec 20, 2016	0.7418	0.7859	0.7418	0.7712	831,546	+0.03(+3.96%)
Dec 19, 2016	0.7932	0.7976	0.7418	0.7418	234,876	-0.06(-7.34%)
Dec 16, 2016	0.8006	0.8373	0.7859	0.8006	383,792	+0.01(+1.87%)
Dec 15, 2016	0.7932	0.8270	0.7492	0.7859	250,529	-0.01(-1.83%)
Dec 14, 2016	0.8153	0.8447	0.7859	0.8006	213,739	-0.01(-0.91%)
Dec 13, 2016	0.8373	0.8740	0.7786	0.8079	363,312	-0.01(-1.79%)
Dec 12, 2016	0.8593	0.9327	0.7492	0.8226	891,343	+0.04(+5.66%)
Dec 09, 2016	0.8447	0.8961	0.7492	0.7786	272,196	-0.06(-7.63%)
Dec 08, 2016	0.8814	0.8814	0.8153	0.8429	269,594	-0.03(-3.56%)
Dec 07, 2016	0.9108	0.9136	0.8667	0.8740	124,524	-0.05(-5.56%)
Dec 06, 2016	0.8814	0.9314	0.8814	0.9254	79,380	+0.03(+3.28%)
Dec 05, 2016	0.9181	0.9916	0.8814	0.8961	379,017	+0.00(+0.00%)
Dec 02, 2016	0.8520	0.9401	0.8300	0.8961	418,321	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.