Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.01	30.01	29.39	29.39	925,047	-0.43(-1.45%)
Feb 27, 2018	30.01	30.35	29.81	29.83	765,238	-0.39(-1.29%)
Feb 26, 2018	30.23	30.33	30.16	30.21	685,004	-0.03(-0.09%)
Feb 23, 2018	30.16	30.26	29.83	30.24	718,073	+0.23(+0.78%)
Feb 22, 2018	30.46	30.63	29.95	30.01	1,250,715	-0.46(-1.51%)
Feb 21, 2018	30.03	30.68	30.03	30.47	920,423	+0.44(+1.46%)
Feb 20, 2018	30.02	30.25	29.95	30.03	814,716	-0.21(-0.70%)
Feb 16, 2018		30.24	30.24	30.24	0	+0.21(+0.71%)
Feb 15, 2018	29.78	30.29	29.48	30.03	1,026,992	+0.84(+2.88%)
Feb 14, 2018	28.62	29.36	28.44	29.19	793,743	+0.35(+1.22%)
Feb 13, 2018	28.88	29.01	28.60	28.84	779,271	-0.13(-0.44%)
Feb 12, 2018	28.86	29.08	28.64	28.96	868,431	+0.25(+0.86%)
Feb 09, 2018	28.79	28.98	28.32	28.72	1,412,794	+0.03(+0.10%)
Feb 08, 2018	29.32	29.32	28.68	28.69	1,232,537	-0.56(-1.91%)
Feb 07, 2018	29.03	29.42	28.99	29.25	902,154	+0.02(+0.07%)
Feb 06, 2018	28.67	29.34	27.94	29.23	1,475,290	+0.07(+0.24%)
Feb 05, 2018	29.59	29.68	28.98	29.15	952,221	-0.88(-2.92%)
Feb 02, 2018	30.52	30.57	29.99	30.03	729,458	-0.75(-2.43%)
Feb 01, 2018	30.50	30.80	30.34	30.78	669,181	+0.15(+0.48%)
Jan 31, 2018	30.88	30.88	30.39	30.63	934,270	+0.16(+0.53%)
Jan 30, 2018	30.49	30.57	30.38	30.47	556,201	-0.13(-0.44%)
Jan 29, 2018	30.89	30.96	30.55	30.60	588,597	-0.37(-1.19%)
Jan 26, 2018	30.86	31.05	30.75	30.97	329,089	+0.20(+0.64%)
Jan 25, 2018	31.20	31.23	30.71	30.77	666,270	-0.32(-1.04%)
Jan 24, 2018	31.31	31.43	30.92	31.10	622,746	-0.04(-0.14%)
Jan 23, 2018	31.02	31.18	30.69	31.14	592,675	-0.04(-0.14%)
Jan 22, 2018	31.20	31.28	30.94	31.18	654,804	+0.06(+0.20%)
Jan 19, 2018	30.84	31.20	30.78	31.12	615,846	+0.29(+0.94%)
Jan 18, 2018		30.97	30.81	30.83	732,774	-0.14(-0.46%)
Jan 17, 2018	30.84	31.22	30.55	30.97	1,060,518	+0.29(+0.94%)
Jan 16, 2018	30.89	31.07	30.60	30.68	1,300,644	+1.05(+3.55%)
Jan 12, 2018		29.63	29.63	29.63	0	+0.30(+1.01%)
Jan 11, 2018	29.32	29.40	29.03	29.33	842,970	+0.09(+0.31%)
Jan 10, 2018	29.10	29.39	29.02	29.24	835,365	+0.04(+0.15%)
Jan 09, 2018	29.43	29.43	29.18	29.20	720,838	-0.14(-0.48%)
Jan 08, 2018	29.52	29.52	29.24	29.34	414,216	-0.23(-0.76%)
Jan 05, 2018	29.66	29.66	29.43	29.56	361,469	+0.16(+0.53%)
Jan 04, 2018	29.12	29.44	29.08	29.41	716,478	+0.38(+1.31%)
Jan 03, 2018	29.07	29.11	28.96	29.03	382,828	-0.01(-0.05%)
Jan 02, 2018	29.29	29.29	28.92	29.04	611,863	-0.10(-0.34%)
Dec 29, 2017		29.14	29.14	29.14	0	+0.17(+0.59%)
Dec 28, 2017	28.94	28.98	28.67	28.97	511,137	+0.08(+0.27%)
Dec 27, 2017	29.01	29.11	28.86	28.89	457,768	-0.01(-0.05%)
Dec 26, 2017	28.78	28.98	28.78	28.91	226,812	+0.13(+0.44%)
Dec 22, 2017	28.72	28.84	28.67	28.78	413,725	-0.08(-0.29%)
Dec 21, 2017	28.79	29.01	28.74	28.86	674,247	+0.23(+0.81%)
Dec 20, 2017	28.77	28.80	28.55	28.63	815,964	+0.01(+0.02%)
Dec 19, 2017	28.87	28.99	28.60	28.62	619,195	-0.16(-0.54%)
Dec 18, 2017	28.79	29.00	28.74	28.78	630,105	+0.13(+0.47%)
Dec 15, 2017	28.67	28.82	28.60	28.65	466,216	-0.01(-0.02%)
Dec 14, 2017	28.77	28.93	28.61	28.65	801,490	-0.06(-0.20%)
Dec 13, 2017	28.89	28.98	28.68	28.71	489,897	-0.12(-0.42%)
Dec 12, 2017	28.96	29.01	28.81	28.83	473,166	-0.04(-0.12%)
Dec 11, 2017	28.86	28.91	28.63	28.86	813,705	+0.09(+0.32%)
Dec 08, 2017	28.77	28.95	28.69	28.77	416,622	+0.09(+0.32%)
Dec 07, 2017	28.44	28.79	28.42	28.68	389,841	+0.17(+0.59%)
Dec 06, 2017	28.60	28.79	28.48	28.51	709,098	-0.11(-0.37%)
Dec 05, 2017	28.77	28.96	28.58	28.62	613,000	+0.02(+0.07%)
Dec 04, 2017	28.79	28.89	28.60	28.60	678,697	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.