Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.110 | 2.116 | 2.040 | 2.100 | 5,253 | +0.00(+0.00%) |
Feb 27, 2023 | 2.120 | 2.120 | 2.000 | 2.100 | 13,980 | +0.09(+4.48%) |
Feb 24, 2023 | 2.020 | 2.072 | 2.000 | 2.010 | 10,923 | -0.05(-2.43%) |
Feb 23, 2023 | 2.140 | 2.147 | 2.040 | 2.060 | 22,852 | -0.07(-3.29%) |
Feb 22, 2023 | 1.990 | 2.140 | 1.990 | 2.130 | 16,826 | +0.13(+6.48%) |
Feb 21, 2023 | 2.020 | 2.050 | 1.964 | 2.000 | 6,376 | -0.04(-1.94%) |
Feb 17, 2023 | 2.040 | 2.097 | 2.020 | 2.040 | 7,363 | +0.02(+0.98%) |
Feb 16, 2023 | 2.040 | 2.060 | 1.970 | 2.020 | 4,032 | -0.03(-1.45%) |
Feb 15, 2023 | 2.000 | 2.060 | 2.000 | 2.050 | 4,715 | +0.01(+0.74%) |
Feb 14, 2023 | 2.030 | 2.035 | 2.010 | 2.035 | 6,378 | +0.01(+0.25%) |
Feb 13, 2023 | 1.990 | 2.050 | 1.990 | 2.030 | 8,128 | +0.00(+0.00%) |
Feb 10, 2023 | 1.990 | 2.050 | 1.960 | 2.030 | 16,496 | +0.06(+3.05%) |
Feb 09, 2023 | 1.990 | 2.004 | 1.970 | 1.970 | 8,150 | -0.03(-1.50%) |
Feb 08, 2023 | 1.950 | 2.011 | 1.950 | 2.000 | 38,920 | +0.05(+2.56%) |
Feb 07, 2023 | 1.910 | 1.950 | 1.900 | 1.950 | 5,089 | +0.03(+1.56%) |
Feb 06, 2023 | 1.930 | 1.950 | 1.870 | 1.920 | 9,631 | +0.04(+2.13%) |
Feb 03, 2023 | 1.870 | 1.950 | 1.840 | 1.880 | 103,515 | -0.02(-1.05%) |
Feb 02, 2023 | 1.820 | 1.930 | 1.780 | 1.900 | 49,091 | +0.06(+3.26%) |
Feb 01, 2023 | 1.900 | 1.950 | 1.760 | 1.840 | 89,036 | -0.03(-1.60%) |
Jan 31, 2023 | 1.860 | 1.930 | 1.770 | 1.870 | 78,963 | +0.07(+3.89%) |
Jan 30, 2023 | 1.860 | 1.900 | 1.800 | 1.800 | 31,387 | -0.04(-2.17%) |
Jan 27, 2023 | 1.900 | 1.960 | 1.810 | 1.840 | 52,785 | -0.09(-4.91%) |
Jan 26, 2023 | 1.900 | 1.935 | 1.900 | 1.935 | 2,733 | +0.06(+2.93%) |
Jan 25, 2023 | 1.950 | 1.965 | 1.880 | 1.880 | 34,837 | -0.04(-2.08%) |
Jan 24, 2023 | 1.880 | 2.020 | 1.840 | 1.920 | 76,339 | +0.05(+2.95%) |
Jan 23, 2023 | 1.930 | 1.930 | 1.760 | 1.865 | 98,445 | -0.09(-4.85%) |
Jan 20, 2023 | 1.910 | 1.973 | 1.900 | 1.960 | 21,073 | +0.02(+1.03%) |
Jan 19, 2023 | 1.850 | 2.030 | 1.850 | 1.940 | 21,591 | +0.06(+3.19%) |
Jan 18, 2023 | 1.900 | 1.930 | 1.870 | 1.880 | 7,779 | +0.00(+0.00%) |
Jan 17, 2023 | 1.920 | 1.970 | 1.850 | 1.880 | 24,036 | -0.04(-2.08%) |
Jan 13, 2023 | 1.970 | 1.970 | 1.850 | 1.920 | 132,366 | -0.06(-3.03%) |
Jan 12, 2023 | 2.030 | 2.030 | 1.950 | 1.980 | 16,676 | -0.02(-1.00%) |
Jan 11, 2023 | 2.020 | 2.040 | 2.000 | 2.000 | 8,809 | -0.07(-3.38%) |
Jan 10, 2023 | 2.020 | 2.090 | 2.010 | 2.070 | 24,124 | +0.00(+0.00%) |
Jan 09, 2023 | 2.070 | 2.070 | 2.010 | 2.070 | 25,519 | +0.02(+0.98%) |
Jan 06, 2023 | 2.020 | 2.060 | 1.983 | 2.050 | 4,077 | +0.00(+0.24%) |
Jan 05, 2023 | 1.990 | 2.060 | 1.920 | 2.045 | 11,814 | +0.05(+2.76%) |
Jan 04, 2023 | 1.980 | 1.990 | 1.920 | 1.990 | 1,934 | -0.01(-0.50%) |
Jan 03, 2023 | 2.000 | 2.030 | 1.960 | 2.000 | 6,888 | -0.05(-2.35%) |
Dec 30, 2022 | 2.000 | 2.048 | 1.990 | 2.048 | 15,049 | -0.00(-0.09%) |
Dec 29, 2022 | 1.980 | 2.070 | 1.980 | 2.050 | 2,962 | +0.00(+0.00%) |
Dec 28, 2022 | 2.030 | 2.050 | 1.930 | 2.050 | 8,773 | +0.03(+1.49%) |
Dec 27, 2022 | 2.050 | 2.080 | 2.010 | 2.020 | 12,131 | -0.06(-2.88%) |
Dec 23, 2022 | 2.050 | 2.160 | 2.050 | 2.080 | 37,347 | -0.04(-1.89%) |
Dec 22, 2022 | 2.120 | 2.124 | 2.080 | 2.120 | 8,690 | -0.05(-2.30%) |
Dec 21, 2022 | 2.150 | 2.242 | 2.130 | 2.170 | 13,654 | +0.02(+0.93%) |
Dec 20, 2022 | 2.080 | 2.250 | 2.080 | 2.150 | 34,199 | +0.02(+0.94%) |
Dec 19, 2022 | 2.160 | 2.250 | 2.100 | 2.130 | 18,499 | -0.09(-4.05%) |
Dec 16, 2022 | 2.140 | 2.230 | 2.130 | 2.220 | 6,811 | +0.01(+0.45%) |
Dec 15, 2022 | 2.210 | 2.220 | 2.120 | 2.210 | 21,889 | +0.05(+2.31%) |
Dec 14, 2022 | 2.170 | 2.210 | 2.130 | 2.160 | 13,815 | -0.04(-1.82%) |
Dec 13, 2022 | 2.184 | 2.240 | 2.150 | 2.200 | 10,584 | +0.01(+0.51%) |
Dec 12, 2022 | 2.150 | 2.210 | 2.060 | 2.189 | 15,938 | +0.05(+2.29%) |
Dec 09, 2022 | 2.120 | 2.170 | 2.080 | 2.140 | 27,923 | -0.03(-1.38%) |
Dec 08, 2022 | 2.200 | 2.200 | 2.090 | 2.170 | 21,129 | -0.04(-1.81%) |
Dec 07, 2022 | 2.200 | 2.250 | 2.190 | 2.210 | 8,940 | -0.04(-1.78%) |
Dec 06, 2022 | 2.210 | 2.270 | 2.210 | 2.250 | 6,046 | +0.03(+1.35%) |
Dec 05, 2022 | 2.256 | 2.256 | 2.220 | 2.220 | 5,783 | -0.02(-0.89%) |
Dec 02, 2022 | 2.230 | 2.240 | 2.200 | 2.240 | 6,117 | -0.01(-0.44%) |