Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.46	36.99	36.27	36.57	2,996	-0.00(-0.01%)
Feb 25, 2022	36.18	36.58	36.58	36.58	295	+0.56(+1.55%)
Feb 24, 2022	34.81	36.02	34.79	36.02	859	+1.02(+2.90%)
Feb 23, 2022	35.59	35.87	35.00	35.00	1,764	-0.62(-1.75%)
Feb 22, 2022	35.78	36.04	35.50	35.63	728	-0.65(-1.80%)
Feb 18, 2022				36.28	0	-0.52(-1.40%)
Feb 17, 2022	36.80	36.80	36.80	36.80	56	-1.06(-2.79%)
Feb 16, 2022	37.85	37.85	37.85	37.85	0	+0.14(+0.37%)
Feb 15, 2022	37.37	37.71	37.32	37.71	336	+2.07(+5.82%)
Feb 14, 2022	35.69	35.69	35.64	35.64	376	-0.53(-1.47%)
Feb 11, 2022	36.17	36.17	36.17	36.17	180	-1.43(-3.79%)
Feb 10, 2022	38.23	38.23	37.60	37.60	153	-0.62(-1.61%)
Feb 09, 2022	37.77	38.22	37.77	38.22	293	+1.11(+3.00%)
Feb 08, 2022	36.25	37.10	36.25	37.10	561	+0.56(+1.54%)
Feb 07, 2022	37.10	37.10	36.54	36.54	244	-0.01(-0.02%)
Feb 04, 2022	35.91	36.55	35.91	36.55	1,632	+0.32(+0.89%)
Feb 03, 2022	36.94		36.22	36.22	655	-1.17(-3.14%)
Feb 02, 2022	36.95	37.40	36.95	37.40	575	+0.28(+0.75%)
Feb 01, 2022	36.82	37.12	36.80	37.12	543	+0.47(+1.29%)
Jan 31, 2022	35.52	36.65		36.65	2,441	+1.76(+5.03%)
Jan 28, 2022	33.61	34.89	33.48	34.89	9,942	+0.44(+1.27%)
Jan 27, 2022	35.14	35.14	34.45	34.45	328	-1.53(-4.25%)
Jan 26, 2022	36.60	37.00	35.98	35.98	365	+0.03(+0.08%)
Jan 25, 2022	36.48	36.48	35.67	35.96	1,165	-1.23(-3.30%)
Jan 24, 2022	36.23	37.18	35.07	37.18	1,366	+0.38(+1.02%)
Jan 21, 2022	36.90	36.90	36.80	36.80	1,548	-0.75(-2.01%)
Jan 20, 2022	38.61	38.76	37.56	37.56	428	-0.70(-1.84%)
Jan 19, 2022	38.86	38.88	38.26	38.26	399	-1.18(-2.99%)
Jan 18, 2022	41.03	41.11	39.44	39.44	3,188	-2.28(-5.46%)
Jan 14, 2022				41.72	0	+0.96(+2.34%)
Jan 13, 2022	40.77	40.77	40.77	40.77	151	-0.79(-1.90%)
Jan 12, 2022	41.45	41.56	41.45	41.56	584	+0.50(+1.21%)
Jan 11, 2022	40.37	41.06	40.17	41.06	541	+0.59(+1.47%)
Jan 10, 2022	40.06	40.47	39.67	40.47	2,215	-0.14(-0.34%)
Jan 07, 2022	40.85	40.85	40.60	40.60	474	-0.83(-1.99%)
Jan 06, 2022	40.91	41.43	40.78	41.43	1,273	+0.09(+0.22%)
Jan 05, 2022	42.64	42.69	41.34	41.34	1,099	-1.58(-3.67%)
Jan 04, 2022	42.45	42.92	42.45	42.92	515	-0.32(-0.73%)
Jan 03, 2022	43.18	43.24	43.18	43.23	2,808	+0.41(+0.95%)
Dec 31, 2021	43.01	43.01	42.83	42.83	267	-0.07(-0.16%)
Dec 30, 2021	43.00	43.23	42.90	42.90	2,736	-0.17(-0.40%)
Dec 29, 2021	42.87	43.07	42.75	43.07	3,157	+0.22(+0.52%)
Dec 28, 2021	43.35	43.52	42.85	42.85	1,007	-0.48(-1.11%)
Dec 27, 2021	42.56	43.33	42.56	43.33	2,940	+0.64(+1.49%)
Dec 23, 2021	42.21	42.70	42.20	42.70	2,568	+0.65(+1.55%)
Dec 22, 2021	41.74	42.04	41.58	42.04	25,627	+0.24(+0.57%)
Dec 21, 2021	41.07	41.82	41.02	41.80	10,080	+0.84(+2.05%)
Dec 20, 2021	41.57	41.57	40.75	40.96	568	-0.81(-1.95%)
Dec 17, 2021	41.89	41.99	41.78	41.78	517	+0.34(+0.82%)
Dec 16, 2021	42.31	42.40	41.24	41.44	28,118	-0.88(-2.08%)
Dec 15, 2021	41.00	42.32	40.68	42.32	10,627	+1.22(+2.97%)
Dec 14, 2021	41.08	41.19	40.74	41.10	11,673	-0.28(-0.68%)
Dec 13, 2021	41.99	42.04	41.38	41.38	10,960	-0.58(-1.38%)
Dec 10, 2021	41.80	41.96	41.80	41.96	258	-0.32(-0.77%)
Dec 09, 2021	43.34	43.34	42.29	42.29	1,945	-1.07(-2.47%)
Dec 08, 2021	43.14	43.42	43.14	43.36	2,407	+0.18(+0.42%)
Dec 07, 2021	43.22	43.24	43.18	43.18	2,154	+2.03(+4.94%)
Dec 06, 2021	41.36	41.36	40.30	41.15	754	-0.27(-0.66%)
Dec 03, 2021	42.45	42.45	41.10	41.42	1,495	-0.58(-1.39%)
Dec 02, 2021	42.34	42.34	41.64	42.00	6,105	-0.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.