Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.529 | 8.582 | 8.021 | 8.393 | 118,032 | -0.21(-2.43%) |
Feb 25, 2021 | 8.929 | 8.929 | 8.557 | 8.602 | 97,764 | -0.15(-1.76%) |
Feb 24, 2021 | 8.548 | 8.938 | 8.370 | 8.756 | 96,584 | +0.32(+3.76%) |
Feb 23, 2021 | 8.348 | 8.774 | 8.185 | 8.439 | 105,484 | -0.22(-2.52%) |
Feb 22, 2021 | 8.729 | 8.938 | 8.575 | 8.656 | 83,839 | -0.02(-0.21%) |
Feb 19, 2021 | 8.602 | 8.856 | 8.566 | 8.675 | 98,635 | +0.23(+2.69%) |
Feb 18, 2021 | 8.675 | 8.847 | 8.393 | 8.448 | 94,564 | -0.32(-3.62%) |
Feb 17, 2021 | 9.410 | 9.410 | 8.548 | 8.765 | 142,243 | -0.58(-6.21%) |
Feb 16, 2021 | 9.273 | 9.410 | 9.047 | 9.346 | 203,900 | +0.70(+8.08%) |
Feb 12, 2021 | 8.257 | 8.729 | 8.253 | 8.647 | 129,383 | +0.31(+3.70%) |
Feb 11, 2021 | 8.420 | 8.502 | 8.203 | 8.339 | 86,046 | -0.03(-0.33%) |
Feb 10, 2021 | 7.985 | 8.411 | 7.894 | 8.366 | 136,376 | +0.35(+4.42%) |
Feb 09, 2021 | 7.940 | 8.058 | 7.749 | 8.012 | 101,085 | +0.07(+0.91%) |
Feb 08, 2021 | 7.976 | 8.185 | 7.894 | 7.940 | 102,867 | -0.13(-1.57%) |
Feb 05, 2021 | 8.048 | 8.107 | 7.885 | 8.067 | 58,520 | +0.16(+2.07%) |
Feb 04, 2021 | 7.985 | 8.030 | 7.758 | 7.903 | 53,037 | +0.01(+0.12%) |
Feb 03, 2021 | 7.731 | 7.958 | 7.731 | 7.894 | 63,099 | +0.17(+2.23%) |
Feb 02, 2021 | 7.749 | 7.767 | 7.518 | 7.722 | 76,598 | +0.06(+0.83%) |
Feb 01, 2021 | 7.658 | 7.713 | 7.540 | 7.658 | 61,593 | +0.09(+1.20%) |
Jan 29, 2021 | 7.441 | 7.985 | 7.332 | 7.568 | 148,008 | +0.02(+0.24%) |
Jan 28, 2021 | 7.604 | 7.676 | 7.359 | 7.549 | 86,032 | -0.02(-0.24%) |
Jan 27, 2021 | 7.586 | 7.758 | 7.495 | 7.568 | 89,090 | -0.14(-1.77%) |
Jan 26, 2021 | 7.949 | 7.981 | 7.640 | 7.704 | 86,289 | -0.13(-1.62%) |
Jan 25, 2021 | 8.058 | 8.058 | 7.577 | 7.831 | 153,236 | -0.24(-2.92%) |
Jan 22, 2021 | 8.048 | 8.130 | 7.948 | 8.067 | 97,974 | +0.01(+0.11%) |
Jan 21, 2021 | 8.058 | 8.157 | 7.758 | 8.058 | 93,916 | +0.04(+0.45%) |
Jan 20, 2021 | 8.312 | 8.317 | 7.903 | 8.021 | 100,807 | -0.23(-2.75%) |
Jan 19, 2021 | 8.366 | 8.407 | 8.130 | 8.248 | 126,806 | +0.23(+2.83%) |
Jan 15, 2021 | 8.257 | 8.263 | 7.858 | 8.021 | 124,313 | -0.25(-3.07%) |
Jan 14, 2021 | 8.203 | 8.348 | 8.112 | 8.275 | 108,526 | +0.14(+1.67%) |
Jan 13, 2021 | 8.393 | 8.393 | 8.030 | 8.139 | 76,847 | -0.26(-3.13%) |
Jan 12, 2021 | 7.921 | 8.430 | 7.921 | 8.402 | 134,451 | +0.55(+7.05%) |
Jan 11, 2021 | 8.030 | 8.030 | 7.640 | 7.849 | 106,132 | -0.26(-3.24%) |
Jan 08, 2021 | 7.894 | 8.257 | 7.849 | 8.112 | 220,965 | +0.33(+4.20%) |
Jan 07, 2021 | 7.422 | 7.808 | 7.168 | 7.785 | 172,694 | +0.48(+6.58%) |
Jan 06, 2021 | 7.441 | 7.441 | 7.214 | 7.304 | 147,406 | +0.02(+0.25%) |
Jan 05, 2021 | 7.558 | 7.577 | 7.259 | 7.286 | 127,632 | -0.23(-3.02%) |
Jan 04, 2021 | 7.422 | 7.595 | 7.323 | 7.513 | 123,061 | +0.23(+3.11%) |
Dec 31, 2020 | 7.286 | 7.286 | 7.286 | 134,197 | -0.03(-0.37%) | |
Dec 30, 2020 | 7.404 | 7.495 | 7.259 | 7.313 | 134,197 | -0.06(-0.86%) |
Dec 29, 2020 | 7.649 | 7.667 | 7.277 | 7.377 | 178,244 | -0.27(-3.56%) |
Dec 28, 2020 | 7.849 | 7.921 | 7.604 | 7.649 | 131,102 | -0.19(-2.43%) |
Dec 24, 2020 | 7.813 | 7.941 | 7.740 | 7.840 | 43,091 | -0.06(-0.80%) |
Dec 23, 2020 | 7.577 | 8.076 | 7.577 | 7.903 | 73,704 | +0.35(+4.69%) |
Dec 22, 2020 | 7.912 | 8.003 | 7.504 | 7.549 | 90,115 | -0.35(-4.48%) |
Dec 21, 2020 | 7.758 | 8.033 | 7.640 | 7.903 | 100,268 | -0.17(-2.13%) |
Dec 18, 2020 | 8.457 | 8.475 | 8.030 | 8.076 | 102,162 | -0.27(-3.26%) |
Dec 17, 2020 | 8.647 | 8.665 | 8.212 | 8.348 | 108,762 | -0.30(-3.46%) |
Dec 16, 2020 | 8.802 | 8.811 | 8.620 | 8.647 | 52,744 | -0.15(-1.75%) |
Dec 15, 2020 | 8.892 | 8.892 | 8.656 | 8.802 | 99,070 | +0.08(+0.88%) |
Dec 14, 2020 | 9.002 | 9.092 | 8.716 | 8.724 | 111,113 | -0.09(-1.02%) |
Dec 11, 2020 | 8.671 | 8.814 | 8.474 | 8.814 | 111,974 | +0.19(+2.18%) |
Dec 10, 2020 | 8.223 | 8.859 | 8.223 | 8.626 | 96,050 | +0.41(+5.02%) |
Dec 09, 2020 | 8.509 | 8.554 | 8.097 | 8.214 | 96,602 | -0.28(-3.27%) |
Dec 08, 2020 | 8.572 | 8.841 | 8.420 | 8.492 | 88,431 | -0.15(-1.76%) |
Dec 07, 2020 | 8.509 | 8.859 | 8.268 | 8.644 | 92,477 | +0.07(+0.84%) |
Dec 04, 2020 | 8.232 | 8.769 | 8.205 | 8.572 | 110,300 | +0.35(+4.25%) |
Dec 03, 2020 | 8.080 | 8.268 | 8.062 | 8.223 | 67,868 | +0.21(+2.68%) |
Dec 02, 2020 | 7.739 | 8.214 | 7.676 | 8.008 | 87,077 | +0.28(+3.59%) |