Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 186,200 | +0.01(+2.78%) |
Feb 27, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 599,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 342,497 | -0.01(-5.26%) |
Feb 25, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 124,244 | -0.01(-7.32%) |
Feb 22, 2019 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 91,499 | +0.01(+7.89%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 50,000 | +0.01(+2.70%) |
Feb 20, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 93,553 | -0.01(-2.63%) |
Feb 19, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 204,450 | -0.01(-5.00%) |
Feb 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 503,600 | +0.00(+0.00%) |
Feb 13, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 169,971 | -0.01(-4.76%) |
Feb 11, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 203,001 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 103,632 | -0.01(-2.33%) |
Feb 07, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 123,000 | +0.01(+2.38%) |
Feb 06, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 118,500 | +0.01(+2.44%) |
Feb 05, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 74,500 | -0.01(-2.38%) |
Feb 04, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 124,909 | -0.01(-4.55%) |
Feb 01, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 105,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 55,436 | +0.01(+2.33%) |
Jan 30, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 186,277 | -0.01(-4.44%) |
Jan 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 41,500 | -0.01(-2.17%) |
Jan 28, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,000 | -0.00(-2.13%) |
Jan 25, 2019 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 58,550 | +0.00(+2.17%) |
Jan 24, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 63,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 56,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 76,000 | -0.00(-2.13%) |
Jan 21, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 151,350 | +0.01(+4.44%) |
Jan 18, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 64,000 | +0.01(+2.27%) |
Jan 17, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 24,300 | -0.01(-2.22%) |
Jan 16, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,100 | -0.01(-4.26%) |
Jan 15, 2019 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 167,732 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 91,250 | +0.00(+0.00%) |
Jan 11, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 297,500 | +0.01(+6.82%) |
Jan 10, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 69,407 | +0.02(+7.32%) |
Jan 09, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 80,342 | -0.02(-6.82%) |
Jan 08, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 35,975 | -0.01(-2.22%) |
Jan 07, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 104,000 | -0.01(-2.17%) |
Jan 04, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 49,800 | +0.01(+4.55%) |
Jan 03, 2019 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 114,100 | -0.01(-4.35%) |
Jan 02, 2019 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 94,750 | +0.02(+6.98%) |
Dec 31, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.03(+16.22%) | |
Dec 28, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 47,500 | -0.01(-2.63%) |
Dec 27, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 92,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 85,000 | +0.01(+2.70%) |
Dec 20, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 188,200 | +0.01(+2.78%) |
Dec 19, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 200,000 | -0.01(-2.70%) |
Dec 18, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 226,000 | +0.01(+2.78%) |
Dec 17, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 291,053 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 203,900 | -0.02(-7.69%) |
Dec 13, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 135,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 49,900 | -0.01(-4.88%) |
Dec 11, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 49,800 | +0.01(+5.13%) |
Dec 10, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 62,600 | -0.01(-4.88%) |
Dec 07, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 46,060 | +0.00(+2.50%) |
Dec 06, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 22,000 | -0.01(-6.98%) |
Dec 05, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 20,500 | +0.01(+2.38%) |
Dec 04, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 137,592 | +0.00(+0.00%) |