Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,800 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 10, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 69,000 | +0.00(+14.29%) |
Feb 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,100 | -0.00(-12.50%) |
Feb 01, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,213 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jan 24, 2022 | 0.0350 | 100 | -0.01(-22.22%) | |||
Jan 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 208,600 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,580 | +0.00(+12.50%) |
Jan 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | -0.00(-11.11%) |
Jan 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,600 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,000 | +0.00(+12.50%) |
Jan 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 305,400 | -0.00(-11.11%) |
Jan 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Dec 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 48,000 | -0.01(-10.00%) |
Dec 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,700 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,500 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.01(+11.11%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 813,200 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 636,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 201,700 | -0.00(-9.09%) |
Dec 07, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 851,100 | -0.00(-8.33%) |
Dec 06, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 737,200 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 393,600 | -0.01(-7.69%) |
Dec 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 119,070 | +0.00(+0.00%) |