Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.29	13.53	13.18	13.52	2,261,802	+0.34(+2.58%)
Feb 25, 2022	12.88	13.19	12.93	13.18	2,698,738	+0.30(+2.33%)
Feb 24, 2022	13.21	13.21	12.59	12.88	3,036,655	+0.07(+0.55%)
Feb 23, 2022	12.82	13.01	12.75	12.81	1,779,118	+0.03(+0.23%)
Feb 22, 2022	13.11	13.12	12.62	12.78	2,833,716	+0.02(+0.16%)
Feb 18, 2022				12.76	0	-0.30(-2.30%)
Feb 17, 2022	13.03	13.23	12.98	13.06	1,842,644	+0.01(+0.08%)
Feb 16, 2022	13.03	13.31	12.98	13.05	2,629,179	+0.11(+0.85%)
Feb 15, 2022	12.56	12.95	12.56	12.94	2,479,144	-0.03(-0.23%)
Feb 14, 2022	13.10	13.17	12.87	12.97	3,347,065	-0.17(-1.29%)
Feb 11, 2022	12.81	13.16	12.77	13.14	3,371,924	+0.45(+3.55%)
Feb 10, 2022	12.53	12.87	12.52	12.69	2,212,742	+0.09(+0.71%)
Feb 09, 2022	12.48	12.69	12.41	12.60	1,763,232	+0.23(+1.86%)
Feb 08, 2022	12.75	12.76	12.34	12.37	3,629,839	-0.52(-4.03%)
Feb 07, 2022	12.99	13.00	12.77	12.89	1,381,432	-0.11(-0.85%)
Feb 04, 2022	13.10	13.28	12.95	13.00	1,672,551	+0.09(+0.70%)
Feb 03, 2022	12.79	13.02		12.91	2,789,425	-0.10(-0.77%)
Feb 02, 2022	12.99	13.08	12.84	13.01	4,635,456	+0.11(+0.85%)
Feb 01, 2022	12.45	12.91	12.38	12.90	2,479,348	+0.44(+3.53%)
Jan 31, 2022	12.47	12.49		12.46	1,216,355	+0.10(+0.81%)
Jan 28, 2022	12.39	12.49	12.24	12.36	2,286,074	+0.07(+0.57%)
Jan 27, 2022	12.35	12.49	12.10	12.29	2,966,507	+0.18(+1.49%)
Jan 26, 2022	12.34	12.39	12.00	12.11	3,653,833	+0.03(+0.25%)
Jan 25, 2022	11.57	12.13	11.42	12.08	3,705,910	+0.41(+3.51%)
Jan 24, 2022	11.44	11.68	11.19	11.67	4,787,640	-0.17(-1.44%)
Jan 21, 2022	12.04	12.08	11.74	11.84	2,105,781	-0.44(-3.58%)
Jan 20, 2022	12.28	12.54	12.24	12.28	1,301,571	-0.10(-0.81%)
Jan 19, 2022	12.56	12.56	12.24	12.38	1,480,247	-0.05(-0.40%)
Jan 18, 2022	12.73	12.73	12.31	12.43	1,977,622	-0.09(-0.72%)
Jan 17, 2022	12.30	12.53	12.30	12.52	864,089	+0.22(+1.79%)
Jan 14, 2022	11.96	12.33	11.95	12.30	1,815,088	+0.34(+2.84%)
Jan 13, 2022	12.02	12.08	11.83	11.96	1,861,263	-0.08(-0.66%)
Jan 12, 2022	11.97	12.10	11.95	12.04	3,014,234	+0.18(+1.52%)
Jan 11, 2022	11.59	11.87	11.59	11.86	1,185,317	+0.39(+3.40%)
Jan 10, 2022	11.47	11.55	11.30	11.47	1,338,277	+0.00(+0.00%)
Jan 07, 2022	11.43	11.48	11.30	11.47	1,011,318	+0.10(+0.88%)
Jan 06, 2022	11.25	11.46	11.18	11.37	2,793,119	+0.33(+2.99%)
Jan 05, 2022	11.09	11.26	11.00	11.04	1,804,427	+0.06(+0.55%)
Jan 04, 2022	10.83	11.04	10.83	10.98	2,148,665	+0.40(+3.78%)
Dec 31, 2021		10.58	10.58	10.58	0	+0.05(+0.47%)
Dec 30, 2021	10.66	10.70	10.53	10.53	799,526	-0.16(-1.50%)
Dec 29, 2021	10.66	10.83	10.64	10.69	2,308,750	+0.20(+1.91%)
Dec 24, 2021		10.49	10.49	10.49	0	+0.05(+0.48%)
Dec 23, 2021	10.51	10.55	10.44	10.44	1,453,025	-0.04(-0.38%)
Dec 22, 2021	10.32	10.55	10.21	10.48	2,552,437	+0.14(+1.35%)
Dec 21, 2021	10.13	10.35	10.12	10.34	971,261	+0.39(+3.92%)
Dec 20, 2021	9.600	9.960	9.580	9.950	1,349,804	+0.02(+0.20%)
Dec 17, 2021	9.910	10.06	9.800	9.930	1,755,548	-0.21(-2.07%)
Dec 16, 2021	10.20	10.43	10.13	10.14	2,547,006	+0.04(+0.40%)
Dec 15, 2021	10.06	10.14	9.810	10.10	5,922,905	-0.01(-0.10%)
Dec 14, 2021	10.09	10.32	10.09	10.11	1,711,120	-0.16(-1.56%)
Dec 13, 2021	10.50	10.52	10.26	10.27	1,175,845	-0.30(-2.84%)
Dec 10, 2021	10.64	10.64	10.42	10.57	1,190,336	+0.06(+0.57%)
Dec 09, 2021	10.58	10.62	10.45	10.51	3,597,569	-0.18(-1.68%)
Dec 08, 2021	10.77	10.82	10.65	10.69	1,855,872	-0.06(-0.56%)
Dec 07, 2021	10.69	10.84	10.63	10.75	2,280,981	+0.33(+3.17%)
Dec 06, 2021	10.29	10.54	10.21	10.42	2,609,718	+0.25(+2.46%)
Dec 03, 2021	10.36	10.45	10.07	10.17	3,588,031	-0.04(-0.39%)
Dec 02, 2021	9.930	10.25	9.820	10.21	4,213,210	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.