Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.69	54.76	54.38	54.60	3,394	+0.22(+0.40%)
Feb 28, 2024	54.56	54.56	54.10	54.38	4,820	-0.31(-0.57%)
Feb 27, 2024	54.57	54.79	54.38	54.69	10,071	+0.12(+0.22%)
Feb 26, 2024	54.34	54.81	54.34	54.57	10,152	+0.30(+0.55%)
Feb 23, 2024	53.45	54.31	53.45	54.27	20,908	+0.67(+1.25%)
Feb 22, 2024	53.81	54.12	53.60	53.60	20,767	+0.62(+1.17%)
Feb 21, 2024	53.39	53.65	52.68	52.98	21,388	-1.27(-2.34%)
Feb 20, 2024	54.66	54.70	54.04	54.25	49,703	-0.75(-1.36%)
Feb 16, 2024				55.00	0	-0.79(-1.42%)
Feb 15, 2024	55.06	55.83	54.94	55.79	15,621	+0.84(+1.53%)
Feb 14, 2024	54.21	55.13	53.90	54.95	22,214	+1.58(+2.96%)
Feb 13, 2024	54.00	54.50	53.26	53.37	26,183	-2.71(-4.83%)
Feb 12, 2024	56.85	57.00	56.00	56.08	27,616	-0.77(-1.35%)
Feb 09, 2024	56.51	56.99	56.30	56.85	10,219	+0.84(+1.50%)
Feb 08, 2024	55.46	56.63	55.30	56.01	14,582	+0.55(+0.99%)
Feb 07, 2024	54.99	55.66	54.70	55.46	23,858	+0.73(+1.33%)
Feb 06, 2024	55.09	55.22	54.25	54.73	13,720	-0.23(-0.42%)
Feb 05, 2024	56.00	56.03	54.63	54.96	30,525	-1.25(-2.22%)
Feb 02, 2024	55.36	56.21	54.83	56.21	18,733	+1.41(+2.57%)
Feb 01, 2024	55.00	55.32	54.25	54.80	11,937	-0.12(-0.22%)
Jan 31, 2024	55.25	55.77	54.88	54.92	21,302	-0.66(-1.19%)
Jan 30, 2024	55.46	55.68	55.37	55.58	9,780	-0.06(-0.11%)
Jan 29, 2024	54.87	55.64	54.80	55.64	24,547	+0.79(+1.44%)
Jan 26, 2024	54.40	55.10	54.39	54.85	25,342	+0.50(+0.92%)
Jan 25, 2024	54.33	54.65	53.85	54.35	13,514	+0.15(+0.28%)
Jan 24, 2024	54.61	54.82	54.14	54.20	15,891	-0.06(-0.11%)
Jan 23, 2024	54.06	54.34	53.85	54.26	8,821	+0.22(+0.41%)
Jan 22, 2024	54.01	54.56	53.80	54.04	27,338	+0.15(+0.28%)
Jan 19, 2024	53.01	53.89	52.60	53.89	9,453	+0.88(+1.66%)
Jan 18, 2024	53.05	53.23	52.75	53.01	11,060	+0.09(+0.17%)
Jan 17, 2024	53.04	53.04	52.32	52.92	18,091	-0.52(-0.97%)
Jan 16, 2024	52.91	53.51	52.70	53.44	14,310	+0.04(+0.07%)
Jan 15, 2024	53.44	53.44	52.96	53.40	17,305	-0.01(-0.02%)
Jan 12, 2024	53.10	53.51	53.10	53.41	9,856	+0.40(+0.75%)
Jan 11, 2024	52.80	53.25	52.32	53.01	10,337	+0.21(+0.40%)
Jan 10, 2024	52.29	52.86	52.24	52.80	12,682	+0.58(+1.11%)
Jan 09, 2024	51.45	52.26	51.35	52.22	10,976	+0.52(+1.01%)
Jan 08, 2024	50.36	51.72	50.36	51.70	23,262	+1.54(+3.07%)
Jan 05, 2024	49.85	50.45	49.85	50.16	19,888	+0.17(+0.34%)
Jan 04, 2024	49.57	50.13	49.49	49.99	7,726	+0.28(+0.56%)
Jan 03, 2024	49.69	49.87	49.42	49.71	23,139	-0.39(-0.78%)
Jan 02, 2024	51.39	51.39	49.79	50.10	19,060	-1.56(-3.02%)
Dec 29, 2023				51.66	0	-0.20(-0.39%)
Dec 28, 2023	51.85	51.95	51.75	51.86	6,421	+0.05(+0.10%)
Dec 27, 2023	51.66	51.87	51.50	51.81	8,329	+0.45(+0.88%)
Dec 22, 2023				51.36	0	+0.27(+0.53%)
Dec 21, 2023	51.32	51.32	50.82	51.09	8,485	+0.29(+0.57%)
Dec 20, 2023	51.35	51.82	50.80	50.80	12,714	-0.96(-1.85%)
Dec 19, 2023	51.81	52.22	51.75	51.76	6,762	-0.06(-0.12%)
Dec 18, 2023	51.43	51.99	51.43	51.82	16,219	+0.07(+0.14%)
Dec 15, 2023	51.85	52.00	51.72	51.75	4,981	-0.15(-0.29%)
Dec 14, 2023	51.68	52.02	51.25	51.90	24,340	+0.64(+1.25%)
Dec 13, 2023	50.67	51.26	50.34	51.26	11,922	+0.45(+0.89%)
Dec 12, 2023	50.68	50.82	50.60	50.81	11,483	-0.06(-0.12%)
Dec 11, 2023	50.52	50.97	50.50	50.87	7,467	+0.10(+0.20%)
Dec 08, 2023	50.15	50.85	50.15	50.77	14,752	+0.43(+0.85%)
Dec 07, 2023	50.04	50.37	50.03	50.34	10,168	+0.37(+0.74%)
Dec 06, 2023	50.71	50.85	49.97	49.97	13,191	-0.91(-1.79%)
Dec 05, 2023	49.96	51.01	49.96	50.88	49,609	+0.74(+1.48%)
Dec 04, 2023	50.04	50.20	49.83	50.14	15,277	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.