Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 149.85 | 149.85 | 149.85 | 45 | +6.96(+4.87%) | |
| Feb 12, 2018 | 142.89 | 142.89 | 142.89 | 53 | -6.86(-4.58%) | |
| Feb 02, 2018 | 149.75 | 149.75 | 149.75 | 158 | -2.75(-1.80%) | |
| Jan 31, 2018 | 152.50 | 152.50 | 152.50 | 98 | -10.66(-6.53%) | |
| Jan 26, 2018 | 163.16 | 163.16 | 163.16 | 114 | +1.75(+1.08%) | |
| Jan 25, 2018 | 161.92 | 161.92 | 161.41 | 161.41 | 589 | -0.22(-0.14%) |
| Jan 24, 2018 | 161.63 | 161.63 | 161.63 | 161.63 | 519 | +4.95(+3.16%) |
| Jan 22, 2018 | 156.68 | 156.68 | 156.68 | 99 | +2.12(+1.37%) | |
| Jan 19, 2018 | 154.55 | 154.55 | 154.55 | 154.55 | 501 | -1.70(-1.09%) |
| Jan 17, 2018 | 156.25 | 156.25 | 156.25 | 131 | -2.75(-1.73%) | |
| Jan 11, 2018 | 159.00 | 159.00 | 159.00 | 148 | +1.00(+0.63%) | |
| Jan 05, 2018 | 158.00 | 158.00 | 158.00 | 188 | -0.18(-0.11%) | |
| Jan 02, 2018 | 158.18 | 158.18 | 158.18 | 89 | +0.68(+0.43%) | |
| Dec 12, 2017 | 157.50 | 157.50 | 157.50 | 0 | +0.50(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.