Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 83.70 | 0 | -6.25(-6.95%) | |||
| Jan 27, 2022 | 89.95 | 59 | -2.90(-3.12%) | |||
| Jan 21, 2022 | 92.85 | 0 | +0.35(+0.38%) | |||
| Jan 11, 2022 | 92.50 | 102 | -2.44(-2.57%) | |||
| Dec 07, 2021 | 94.94 | 94.94 | 94.94 | 46 | +2.57(+2.78%) | |
| Dec 06, 2021 | 92.37 | 92.37 | 92.37 | 92.37 | 198 | +2.17(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.