Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 20, 2015	0.1450	0.1450	0.1450	0.1450	66,800	+0.00(+3.57%)
Feb 10, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 09, 2015	0.1400	0.1400	0.1400	0.1400	8,525	-0.00(-3.45%)
Feb 03, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 22, 2015		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jan 21, 2015	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Jan 12, 2015		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Dec 31, 2014		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Dec 12, 2014		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Dec 11, 2014	0.1250	0.1250	0.1200	0.1200	16,000	-0.08(-40.00%)
Dec 10, 2014	0.2000	0.2000	0.2000	0.2000	16,000	+0.08(+66.67%)
Dec 09, 2014	0.1150	0.1200	0.1150	0.1200	9,000	-0.03(-20.00%)
Dec 08, 2014	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.