Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 26, 2018		0.3300	0.3300	0.3300	125	+0.00(+0.00%)
Feb 23, 2018	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Feb 22, 2018	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
Feb 20, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Feb 16, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Feb 14, 2018		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Feb 13, 2018	0.3000	0.4100	0.3000	0.4100	120,000	+0.11(+36.67%)
Feb 12, 2018	0.2750	0.3000	0.2750	0.3000	49,000	+0.06(+25.00%)
Feb 08, 2018		0.2400	0.2400	0.2400	0	-0.04(-15.79%)
Jan 29, 2018		0.2850	0.2850	0.2850	0	-0.03(-9.52%)
Jan 26, 2018	0.2800	0.3150	0.2800	0.3150	20,500	+0.00(+0.00%)
Jan 24, 2018		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Jan 23, 2018	0.3150	0.3150	0.3000	0.3000	20,500	+0.00(+0.00%)
Jan 22, 2018	0.3050	0.3050	0.3000	0.3000	14,050	+0.00(+0.00%)
Jan 19, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-1.64%)
Jan 17, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jan 16, 2018	0.3200	0.3200	0.3050	0.3050	4,500	+0.00(+0.00%)
Jan 12, 2018		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jan 11, 2018	0.3000	0.3000	0.3000	0.3000	5,055	+0.00(+0.00%)
Jan 09, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jan 04, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jan 03, 2018	0.3050	0.3050	0.3050	0.3050	11,000	+0.04(+15.09%)
Dec 29, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 15, 2017		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 13, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 12, 2017	0.3100	0.3100	0.3000	0.3000	20,000	+0.00(+0.00%)
Dec 08, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 07, 2017	0.3050	0.3050	0.3050	0.3050	4,000	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.