CVS Health Corp (NY: CVS )

58.42 +0.59 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.862 4.958 4.799 4.856 6,079,522 -0.03(-0.55%)
Feb 27, 2002 5.087 5.101 4.833 4.883 8,159,943 -0.23(-4.52%)
Feb 26, 2002 4.998 5.149 4.990 5.114 4,709,920 +0.11(+2.20%)
Feb 25, 2002 4.826 5.020 4.826 5.004 5,264,906 +0.18(+3.64%)
Feb 22, 2002 4.835 4.844 4.748 4.828 5,100,632 -0.04(-0.84%)
Feb 21, 2002 4.853 4.972 4.853 4.869 5,741,130 -0.02(-0.33%)
Feb 20, 2002 4.878 4.910 4.815 4.885 3,487,996 +0.01(+0.29%)
Feb 19, 2002 4.942 4.968 4.783 4.870 8,996,781 -0.10(-2.07%)
Feb 18, 2002 4.991 5.030 4.942 4.974 4,089,394 +0.00(+0.00%)
Feb 15, 2002 4.991 5.030 4.942 4.974 3,988,130 -0.02(-0.36%)
Feb 14, 2002 4.977 5.039 4.977 4.991 4,691,637 +0.02(+0.50%)
Feb 13, 2002 4.968 5.011 4.943 4.966 4,849,440 +0.01(+0.14%)
Feb 12, 2002 4.879 4.982 4.862 4.959 7,761,355 +0.08(+1.64%)
Feb 11, 2002 4.782 4.879 4.773 4.879 6,165,878 +0.11(+2.39%)
Feb 08, 2002 4.773 4.817 4.684 4.766 5,767,290 -0.01(-0.30%)
Feb 07, 2002 4.639 4.888 4.613 4.780 8,710,709 +0.14(+2.91%)
Feb 06, 2002 4.817 4.870 4.575 4.645 5,985,289 -0.16(-3.29%)
Feb 05, 2002 4.719 4.853 4.547 4.803 9,577,645 +0.08(+1.69%)
Feb 04, 2002 4.666 4.821 4.611 4.723 7,800,454 +0.14(+2.98%)
Feb 01, 2002 4.799 4.833 4.577 4.586 675,096 -0.25(-5.15%)
Jan 31, 2002 4.799 4.860 4.790 4.835 7,209,745 +0.06(+1.15%)
Jan 30, 2002 4.684 4.803 4.586 4.780 7,714,379 +0.03(+0.60%)
Jan 29, 2002 4.968 5.023 4.710 4.751 6,682,326 -0.20(-4.12%)
Jan 28, 2002 5.022 5.048 4.934 4.956 4,323,428 -0.03(-0.54%)
Jan 25, 2002 4.901 5.009 4.897 4.982 4,148,184 +0.08(+1.71%)
Jan 24, 2002 4.970 5.023 4.881 4.899 3,797,415 -0.07(-1.40%)
Jan 23, 2002 4.942 4.986 4.911 4.968 6,188,381 +0.04(+0.72%)
Jan 22, 2002 5.013 5.046 4.931 4.933 8,008,890 -0.03(-0.57%)
Jan 21, 2002 4.966 5.011 4.927 4.961 3,986,161 +0.00(+0.00%)
Jan 18, 2002 4.966 5.011 4.927 4.961 3,986,161 -0.02(-0.32%)
Jan 17, 2002 5.022 5.022 4.959 4.977 3,969,565 +0.04(+0.72%)
Jan 16, 2002 5.027 5.030 4.906 4.942 6,519,741 -0.08(-1.66%)
Jan 15, 2002 5.075 5.135 4.924 5.025 7,762,480 -0.09(-1.81%)
Jan 14, 2002 5.119 5.155 5.075 5.117 3,895,867 +0.01(+0.14%)
Jan 11, 2002 5.116 5.139 5.077 5.110 5,623,269 -0.04(-0.86%)
Jan 10, 2002 5.181 5.187 5.085 5.155 5,740,286 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.