Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	199.85	201.44	196.96	198.40	222,745	+0.53(+0.27%)
Feb 25, 2021	203.19	204.13	197.11	197.87	280,204	-6.67(-3.26%)
Feb 24, 2021	201.74	204.69	200.09	204.54	199,200	+1.56(+0.77%)
Feb 23, 2021	200.12	203.95	196.66	202.98	400,695	-0.35(-0.17%)
Feb 22, 2021	205.11	205.49	203.13	203.33	279,120	-4.36(-2.10%)
Feb 19, 2021	209.89	209.89	207.41	207.69	162,116	-1.71(-0.82%)
Feb 18, 2021	207.89	209.70	207.03	209.40	152,565	-0.67(-0.32%)
Feb 17, 2021	208.79	210.11	207.97	210.07	199,001	-0.38(-0.18%)
Feb 16, 2021	211.68	211.98	209.93	210.45	149,664	-0.74(-0.35%)
Feb 12, 2021	209.77	211.22	209.41	211.19	190,953	+1.00(+0.48%)
Feb 11, 2021	210.28	210.65	208.96	210.19	149,380	+0.78(+0.37%)
Feb 10, 2021	210.95	211.04	207.92	209.41	198,072	-0.49(-0.23%)
Feb 09, 2021	209.37	210.71	209.37	209.90	195,018	-0.29(-0.14%)
Feb 08, 2021	210.15	210.19	208.83	210.19	239,741	+1.12(+0.53%)
Feb 05, 2021	208.84	209.53	207.91	209.08	189,323	+0.81(+0.39%)
Feb 04, 2021	206.90	208.27	206.21	208.27	279,803	+2.33(+1.13%)
Feb 03, 2021	207.37	207.72	205.85	205.94	247,564	-0.11(-0.05%)
Feb 02, 2021	204.63	206.88	204.63	206.05	410,151	+3.35(+1.65%)
Feb 01, 2021	200.29	203.28	198.98	202.71	237,138	+4.69(+2.37%)
Jan 29, 2021	201.06	201.49	196.72	198.01	352,051	-4.38(-2.16%)
Jan 28, 2021	201.85	205.33	201.85	202.39	260,465	+0.92(+0.46%)
Jan 27, 2021	205.37	205.37	199.64	201.47	283,097	-5.17(-2.50%)
Jan 26, 2021	206.58	207.21	205.78	206.64	208,150	+0.48(+0.23%)
Jan 25, 2021	206.66	207.33	201.78	206.16	246,472	+1.42(+0.70%)
Jan 22, 2021	204.48	205.45	204.07	204.74	191,157	-0.12(-0.06%)
Jan 21, 2021	204.72	205.27	203.71	204.86	407,908	+1.58(+0.78%)
Jan 20, 2021	200.55	203.97	200.41	203.28	283,593	+5.10(+2.58%)
Jan 19, 2021	197.49	198.53	196.39	198.17	285,386	+2.11(+1.08%)
Jan 15, 2021	197.00	197.84	195.60	196.06	380,684	-1.04(-0.53%)
Jan 14, 2021	199.51	199.92	196.85	197.10	313,416	-2.32(-1.16%)
Jan 13, 2021	198.08	199.91	198.04	199.42	187,120	+1.06(+0.53%)
Jan 12, 2021	198.88	199.43	196.60	198.36	322,030	-0.64(-0.32%)
Jan 11, 2021	199.90	200.63	198.59	199.00	217,806	-3.07(-1.52%)
Jan 08, 2021	201.16	202.12	199.57	202.07	298,046	+2.12(+1.06%)
Jan 07, 2021	197.21	200.34	196.93	199.95	258,950	+4.25(+2.17%)
Jan 06, 2021	195.73	198.25	194.51	195.70	367,332	-2.44(-1.23%)
Jan 05, 2021	196.38	198.54	196.38	198.14	234,334	+1.04(+0.53%)
Jan 04, 2021	200.84	200.95	194.44	197.10	430,473	-2.85(-1.43%)
Dec 31, 2020		199.96	199.96	199.96	176,793	+0.39(+0.20%)
Dec 30, 2020	200.74	200.79	199.36	199.57	176,793	-0.37(-0.19%)
Dec 29, 2020	201.04	201.53	199.59	199.94	280,307	-0.18(-0.09%)
Dec 28, 2020	199.23	200.59	198.24	200.12	586,655	+2.46(+1.25%)
Dec 24, 2020	196.96	197.98	196.93	197.65	89,261	+0.99(+0.50%)
Dec 23, 2020	198.10	198.10	196.56	196.66	252,598	-1.25(-0.63%)
Dec 22, 2020	197.93	198.48	196.54	197.91	116,877	+0.46(+0.23%)
Dec 21, 2020	195.80	197.58	193.83	197.45	215,687	-0.06(-0.03%)
Dec 18, 2020	198.40	198.48	196.02	197.51	194,139	-0.31(-0.16%)
Dec 17, 2020	197.59	198.13	197.21	197.83	293,444	+1.42(+0.72%)
Dec 16, 2020	195.62	196.86	194.96	196.41	178,851	+1.11(+0.57%)
Dec 15, 2020	194.59	195.32	193.29	195.30	495,322	+2.03(+1.05%)
Dec 14, 2020	193.25	194.97	193.06	193.27	224,986	+0.69(+0.36%)
Dec 11, 2020	191.66	192.59	190.54	192.59	255,823	-0.24(-0.12%)
Dec 10, 2020	191.19	193.56	190.58	192.82	190,898	+0.62(+0.32%)
Dec 09, 2020	196.13	196.13	191.59	192.21	434,040	-3.76(-1.92%)
Dec 08, 2020	195.22	196.25	194.10	195.97	158,358	+0.42(+0.22%)
Dec 07, 2020	194.77	195.93	194.77	195.54	200,387	+0.72(+0.37%)
Dec 04, 2020	194.06	194.82	193.67	194.82	459,460	+0.86(+0.44%)
Dec 03, 2020	194.27	195.25	193.45	193.96	239,941	-0.12(-0.06%)
Dec 02, 2020	193.71	194.40	192.30	194.08	358,677	-0.65(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.