Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.26	13.35	13.22	13.35	301,686	+0.03(+0.23%)
Feb 25, 2022	13.07	13.32	13.22	13.32	362,068	+0.24(+1.86%)
Feb 24, 2022	12.83	13.10	12.70	13.08	638,470	-0.02(-0.12%)
Feb 23, 2022	13.32	13.33	13.10	13.10	347,180	-0.13(-0.98%)
Feb 22, 2022	13.34	13.34	13.17	13.22	460,448	-0.13(-0.97%)
Feb 18, 2022				13.35	0	+0.00(+0.00%)
Feb 17, 2022	13.45	13.45	13.35	13.35	212,508	-0.12(-0.90%)
Feb 16, 2022	13.33	13.49	13.33	13.48	607,891	+0.14(+1.08%)
Feb 15, 2022	13.35	13.37	13.32	13.33	324,928	+0.04(+0.29%)
Feb 14, 2022	13.40	13.41	13.20	13.29	455,286	-0.11(-0.79%)
Feb 11, 2022	13.49	13.56	13.34	13.40	419,921	-0.08(-0.56%)
Feb 10, 2022	13.52	13.63	13.46	13.48	236,904	-0.07(-0.50%)
Feb 09, 2022	13.66	13.70	13.54	13.54	408,306	-0.09(-0.67%)
Feb 08, 2022	13.61	13.64	13.55	13.64	283,540	+0.02(+0.17%)
Feb 07, 2022	13.53	13.63	13.51	13.61	439,655	+0.11(+0.79%)
Feb 04, 2022	13.48	13.53	13.38	13.51	447,564	+0.05(+0.40%)
Feb 03, 2022	13.51		13.42	13.45	316,870	-0.05(-0.39%)
Feb 02, 2022	13.52	13.53	13.43	13.51	276,975	+0.01(+0.06%)
Feb 01, 2022	13.41	13.50	13.32	13.50	371,814	+0.14(+1.02%)
Jan 31, 2022	13.11	13.38		13.36	195,036	+0.21(+1.56%)
Jan 28, 2022	13.18	13.18	12.96	13.16	237,645	+0.00(+0.00%)
Jan 27, 2022	13.17	13.32	13.10	13.16	483,491	+0.05(+0.35%)
Jan 26, 2022	13.11	13.32	13.07	13.11	474,266	+0.07(+0.52%)
Jan 25, 2022	12.74	13.13	12.69	13.04	584,736	+0.24(+1.84%)
Jan 24, 2022	12.86	12.87	12.38	12.81	1,179,656	-0.17(-1.29%)
Jan 21, 2022	13.16	13.22	12.95	12.97	484,140	-0.24(-1.78%)
Jan 20, 2022	13.36	13.40	13.21	13.21	239,784	-0.14(-1.08%)
Jan 19, 2022	13.41	13.48	13.35	13.35	165,678	-0.06(-0.45%)
Jan 18, 2022	13.36	13.48	13.35	13.41	394,575	+0.05(+0.34%)
Jan 14, 2022				13.37	0	-0.05(-0.40%)
Jan 13, 2022	13.57	13.57	13.40	13.42	248,311	-0.19(-1.40%)
Jan 12, 2022	13.52	13.67	13.52	13.61	316,995	+0.09(+0.67%)
Jan 11, 2022	13.31	13.52	13.30	13.52	607,034	+0.26(+1.95%)
Jan 10, 2022	13.29	13.35	13.22	13.26	436,910	-0.03(-0.23%)
Jan 07, 2022	13.17	13.29	13.17	13.29	443,407	+0.12(+0.92%)
Jan 06, 2022	13.15	13.24	13.12	13.17	145,119	+0.05(+0.35%)
Jan 05, 2022	13.27	13.29	13.11	13.13	417,066	-0.14(-1.03%)
Jan 04, 2022	13.18	13.29	13.17	13.26	334,178	+0.11(+0.87%)
Jan 03, 2022	13.14	13.20	13.07	13.15	1,299,550	+0.08(+0.58%)
Dec 31, 2021	13.05	13.13	13.03	13.07	319,493	+0.04(+0.29%)
Dec 30, 2021	13.06	13.16	13.02	13.04	213,596	+0.00(+0.03%)
Dec 29, 2021	13.07	13.10	13.01	13.03	253,275	-0.01(-0.08%)
Dec 28, 2021	13.01	13.14	12.98	13.04	273,596	+0.04(+0.29%)
Dec 27, 2021	12.97	13.01	12.90	13.00	168,632	+0.07(+0.52%)
Dec 23, 2021	12.83	12.97	12.79	12.94	179,365	+0.15(+1.16%)
Dec 22, 2021	12.65	12.80	12.65	12.79	187,603	+0.13(+1.06%)
Dec 21, 2021	12.50	12.70	12.48	12.65	337,435	+0.18(+1.43%)
Dec 20, 2021	12.51	12.54	12.32	12.48	423,503	-0.07(-0.59%)
Dec 17, 2021	12.68	12.68	12.47	12.55	312,059	-0.09(-0.71%)
Dec 16, 2021	12.77	12.79	12.63	12.64	217,776	-0.10(-0.76%)
Dec 15, 2021	12.73	12.74	12.58	12.74	305,833	+0.06(+0.47%)
Dec 14, 2021	12.83	12.83	12.65	12.68	264,480	-0.13(-0.99%)
Dec 13, 2021	12.94	12.95	12.80	12.80	191,110	-0.12(-0.92%)
Dec 10, 2021	12.89	12.95	12.89	12.92	190,044	+0.04(+0.29%)
Dec 09, 2021	12.96	12.96	12.83	12.89	206,026	-0.04(-0.34%)
Dec 08, 2021	12.93	12.98	12.90	12.93	192,012	-0.01(-0.12%)
Dec 07, 2021	12.95	12.99	12.87	12.95	167,261	+0.07(+0.52%)
Dec 06, 2021	12.80	12.92	12.77	12.88	250,896	+0.10(+0.82%)
Dec 03, 2021	12.83	12.86	12.71	12.77	118,871	-0.06(-0.46%)
Dec 02, 2021	12.69	12.89	12.69	12.83	235,735	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.