Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.14	21.27	21.14	21.17	28,251	+0.05(+0.25%)
Feb 27, 2014	21.01	21.12	20.96	21.12	64,197	+0.10(+0.46%)
Feb 26, 2014	21.07	21.11	21.00	21.02	313,555	+0.01(+0.04%)
Feb 25, 2014	20.98	21.08	20.96	21.02	87,791	-0.02(-0.08%)
Feb 24, 2014	21.07	21.14	20.89	21.03	102,206	+0.14(+0.68%)
Feb 21, 2014	20.88	20.96	20.86	20.89	44,134	-0.00(-0.01%)
Feb 20, 2014	20.91	20.92	20.75	20.89	151,695	+0.12(+0.57%)
Feb 19, 2014	20.84	20.97	20.77	20.77	39,887	-0.12(-0.59%)
Feb 18, 2014	20.86	20.91	20.82	20.90	127,599	+0.06(+0.28%)
Feb 14, 2014	20.81	20.84	20.84	20.84	380,717	+0.09(+0.45%)
Feb 13, 2014	20.53	20.75	20.53	20.74	36,503	+0.11(+0.53%)
Feb 12, 2014	20.64	20.74	20.61	20.63	100,496	-0.02(-0.08%)
Feb 11, 2014	20.43	20.71	20.43	20.65	128,722	+0.27(+1.35%)
Feb 10, 2014	20.32	20.40	20.30	20.38	131,502	-0.01(-0.04%)
Feb 07, 2014	20.26	20.39	20.17	20.39	54,889	+0.25(+1.26%)
Feb 06, 2014	19.87	20.13	19.87	20.13	175,172	+0.26(+1.28%)
Feb 05, 2014	19.88	19.90	19.71	19.88	102,546	-0.01(-0.05%)
Feb 04, 2014	19.85	19.94	19.82	19.89	170,010	+0.11(+0.58%)
Feb 03, 2014	20.20	20.26	19.74	19.77	204,363	-0.47(-2.34%)
Jan 31, 2014	20.10	20.38	19.92	20.25	58,352	-0.14(-0.70%)
Jan 30, 2014	20.32	20.41	20.26	20.39	56,675	+0.22(+1.07%)
Jan 29, 2014	20.22	20.29	20.14	20.17	41,061	-0.16(-0.78%)
Jan 28, 2014	20.27	20.36	20.27	20.33	43,325	+0.08(+0.41%)
Jan 27, 2014	20.29	20.39	20.15	20.25	95,447	-0.03(-0.14%)
Jan 24, 2014	20.60	20.60	20.28	20.28	212,761	-0.44(-2.15%)
Jan 23, 2014	20.86	20.86	20.66	20.72	77,544	-0.25(-1.18%)
Jan 22, 2014	20.99	20.99	20.88	20.97	43,141	+0.08(+0.38%)
Jan 21, 2014	20.98	20.99	20.82	20.89	135,138	+0.04(+0.21%)
Jan 17, 2014	20.92	20.85	20.85	20.85	134,173	-0.06(-0.27%)
Jan 16, 2014	20.96	20.96	20.88	20.90	64,315	-0.08(-0.37%)
Jan 15, 2014	20.88	21.01	20.88	20.98	274,418	+0.10(+0.50%)
Jan 14, 2014	20.74	20.90	20.71	20.88	33,564	+0.22(+1.07%)
Jan 13, 2014	20.94	20.94	20.60	20.66	84,319	-0.29(-1.40%)
Jan 10, 2014	20.92	20.95	20.84	20.95	90,491	+0.04(+0.21%)
Jan 09, 2014	20.89	20.95	20.81	20.91	48,344	+0.03(+0.16%)
Jan 08, 2014	20.82	20.90	20.81	20.87	186,279	+0.00(+0.02%)
Jan 07, 2014	20.88	20.89	20.82	20.87	95,137	+0.06(+0.31%)
Jan 06, 2014	20.89	20.89	20.72	20.80	33,442	-0.06(-0.31%)
Jan 03, 2014	20.90	20.91	20.80	20.87	84,709	+0.03(+0.16%)
Jan 02, 2014	20.95	20.95	20.79	20.84	322,419	-0.13(-0.63%)
Dec 31, 2013	20.97	20.97	20.97	20.97	109,854	+0.05(+0.24%)
Dec 30, 2013	20.97	20.97	20.91	20.92	82,969	-0.03(-0.14%)
Dec 27, 2013	20.97	20.97	20.91	20.94	32,922	+0.02(+0.08%)
Dec 26, 2013	20.90	20.94	20.89	20.93	61,179	+0.09(+0.41%)
Dec 24, 2013	20.79	20.85	20.78	20.84	27,388	+0.08(+0.38%)
Dec 23, 2013	20.77	20.79	20.75	20.76	43,390	+0.11(+0.53%)
Dec 20, 2013	20.62	20.71	20.61	20.65	76,419	+0.10(+0.47%)
Dec 19, 2013	20.53	20.56	20.48	20.56	48,712	-0.00(-0.02%)
Dec 18, 2013	20.28	20.56	19.97	20.56	64,651	+0.31(+1.55%)
Dec 17, 2013	20.34	20.34	20.20	20.25	82,440	-0.07(-0.36%)
Dec 16, 2013	20.26	20.67	20.26	20.32	55,831	+0.18(+0.90%)
Dec 13, 2013	20.17	20.19	20.12	20.14	62,904	-0.01(-0.05%)
Dec 12, 2013	20.15	20.22	20.11	20.15	43,091	-0.06(-0.29%)
Dec 11, 2013	20.43	20.44	20.20	20.21	47,848	-0.22(-1.09%)
Dec 10, 2013	20.47	20.48	20.42	20.43	55,178	-0.06(-0.28%)
Dec 09, 2013	20.50	20.53	20.46	20.49	73,872	+0.05(+0.27%)
Dec 06, 2013	20.39	20.45	20.36	20.44	118,542	+0.25(+1.25%)
Dec 05, 2013	20.21	20.26	20.15	20.18	46,152	-0.09(-0.43%)
Dec 04, 2013	20.22	20.34	20.15	20.27	33,138	+0.00(+0.01%)
Dec 03, 2013	20.33	20.33	20.22	20.27	37,348	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.