Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.99	61.42	60.08	60.11	24,265,912	-0.71(-1.17%)
Feb 27, 2018	61.73	62.01	60.79	60.82	25,077,738	-1.01(-1.64%)
Feb 26, 2018	61.50	61.90	61.09	61.83	21,710,304	+0.45(+0.74%)
Feb 23, 2018	60.90	61.40	60.68	61.38	15,674,696	+0.64(+1.06%)
Feb 22, 2018			60.47	60.73	19,451,546	-0.58(-0.95%)
Feb 21, 2018	60.83	62.44	60.88	61.31	19,942,394	+0.43(+0.71%)
Feb 20, 2018	61.03	61.50	60.59	60.88	15,110,587	-0.29(-0.47%)
Feb 16, 2018		61.17	61.17	61.17	0	-0.21(-0.34%)
Feb 15, 2018	61.46	61.68	61.07	61.38	13,897,768	+0.29(+0.48%)
Feb 14, 2018	59.74	61.20	59.50	61.08	20,418,400	+1.22(+2.04%)
Feb 13, 2018		60.02		59.86	14,535,588	+0.33(+0.56%)
Feb 12, 2018	59.30	60.12	58.90	59.53	20,940,792	+0.86(+1.47%)
Feb 09, 2018	58.14	59.15	56.53	58.67	33,426,782	+1.44(+2.52%)
Feb 08, 2018	59.78	59.92	57.17	57.23	31,281,610	-2.48(-4.16%)
Feb 07, 2018		60.58	59.18	59.71	23,682,204	+0.14(+0.23%)
Feb 06, 2018	56.95	59.87	56.65	59.58	39,915,164	+0.69(+1.18%)
Feb 05, 2018	60.13	61.49	57.49	58.88	38,841,116	-2.45(-3.99%)
Feb 02, 2018	62.63	62.95	61.22	61.33	23,310,450	-1.48(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.