Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.33	13.98	13.33	13.95	895,897	+0.69(+5.20%)
Feb 26, 2016	13.01	13.42	13.01	13.26	170,299	+0.27(+2.08%)
Feb 25, 2016	12.60	13.04	12.60	12.99	102,159	+0.39(+3.10%)
Feb 24, 2016	12.44	12.67	12.05	12.60	91,520	+0.07(+0.56%)
Feb 23, 2016	12.63	12.69	12.47	12.53	22,953	-0.02(-0.16%)
Feb 22, 2016	12.47	12.80	12.47	12.55	95,140	+0.15(+1.21%)
Feb 19, 2016	12.29	12.59	12.25	12.40	91,862	-0.10(-0.80%)
Feb 18, 2016	12.83	12.88	12.48	12.50	436,452	-0.11(-0.87%)
Feb 17, 2016	12.08	12.77	12.00	12.61	897,241	+0.68(+5.70%)
Feb 16, 2016	11.70	12.15	11.70	11.93	798,739	+0.30(+2.58%)
Feb 12, 2016	11.27	11.63	11.63	11.63	115,500	+0.46(+4.12%)
Feb 11, 2016	11.60	11.70	11.02	11.17	131,622	-0.51(-4.37%)
Feb 10, 2016	11.80	12.08	11.66	11.68	67,731	-0.09(-0.76%)
Feb 09, 2016	12.09	12.27	11.65	11.77	525,876	-0.71(-5.69%)
Feb 08, 2016	12.66	12.91	12.09	12.48	874,666	-0.54(-4.15%)
Feb 05, 2016	13.10	13.37	13.00	13.02	907,487	-0.02(-0.15%)
Feb 04, 2016	13.15	13.34	12.95	13.04	966,463	-0.16(-1.21%)
Feb 03, 2016	12.94	13.20	12.59	13.20	485,310	+0.26(+2.01%)
Feb 02, 2016	13.27	13.27	12.86	12.94	73,331	-0.51(-3.79%)
Feb 01, 2016	13.20	13.50	13.00	13.45	115,662	+0.09(+0.67%)
Jan 29, 2016	13.26	13.45	13.25	13.36	118,472	+0.24(+1.83%)
Jan 28, 2016	13.23	13.30	12.88	13.12	54,772	+0.19(+1.47%)
Jan 27, 2016	12.95	13.39	12.80	12.93	81,919	-0.12(-0.92%)
Jan 26, 2016	12.68	13.11	12.68	13.05	58,006	+0.34(+2.68%)
Jan 25, 2016	12.99	13.24	12.56	12.71	234,813	-0.38(-2.90%)
Jan 22, 2016	12.80	13.19	12.68	13.09	221,311	+1.09(+9.08%)
Jan 21, 2016	11.41	12.74	11.41	12.00	275,413	+0.39(+3.36%)
Jan 20, 2016	12.07	12.07	10.71	11.61	418,151	-0.68(-5.53%)
Jan 19, 2016	12.48	12.85	12.19	12.29	477,676	-0.12(-0.97%)
Jan 15, 2016	12.40	12.41	12.41	12.41	363,000	-0.43(-3.35%)
Jan 14, 2016	12.94	13.02	12.17	12.84	360,367	-0.06(-0.47%)
Jan 13, 2016	13.82	13.99	12.73	12.90	421,913	-1.00(-7.19%)
Jan 12, 2016	14.50	14.50	13.42	13.90	348,322	-0.28(-1.97%)
Jan 11, 2016	15.05	15.12	13.90	14.18	592,047	-1.35(-8.69%)
Jan 08, 2016	15.68	16.07	15.43	15.53	224,489	-0.21(-1.37%)
Jan 07, 2016	16.36	16.51	15.72	15.74	162,406	-0.62(-3.76%)
Jan 06, 2016	16.27	16.50	16.15	16.36	212,599	-0.09(-0.55%)
Jan 05, 2016	16.40	16.57	16.03	16.45	195,214	+0.23(+1.42%)
Jan 04, 2016	15.70	16.24	15.32	16.22	377,963	+0.24(+1.50%)
Dec 31, 2015	15.94	15.98	15.98	15.98	327,100	+0.02(+0.13%)
Dec 30, 2015	16.13	16.25	15.82	15.96	144,330	-0.17(-1.05%)
Dec 29, 2015	16.30	16.58	15.98	16.13	328,412	+0.03(+0.19%)
Dec 28, 2015	16.70	16.70	16.10	16.10	216,840	-0.63(-3.79%)
Dec 24, 2015	16.56	16.73	16.73	16.73	111,400	+0.23(+1.42%)
Dec 23, 2015	15.83	16.64	15.83	16.50	297,033	+0.76(+4.83%)
Dec 22, 2015	15.60	16.07	15.53	15.74	229,034	+0.14(+0.90%)
Dec 21, 2015	15.50	15.85	15.39	15.60	130,686	+0.15(+0.97%)
Dec 18, 2015	15.80	15.92	15.37	15.45	142,852	-0.41(-2.59%)
Dec 17, 2015	15.79	16.23	15.75	15.86	121,630	+0.07(+0.44%)
Dec 16, 2015	15.25	15.90	15.25	15.79	142,914	+0.57(+3.75%)
Dec 15, 2015	14.06	15.40	14.06	15.22	253,665	+1.05(+7.41%)
Dec 14, 2015	15.15	15.72	13.97	14.17	709,869	-1.17(-7.63%)
Dec 11, 2015	16.41	16.41	15.32	15.34	351,849	-1.13(-6.86%)
Dec 10, 2015	16.01	16.58	16.01	16.47	35,709	+0.40(+2.49%)
Dec 09, 2015	16.67	16.87	16.07	16.07	99,586	-0.63(-3.77%)
Dec 08, 2015	17.00	17.01	16.56	16.70	269,753	-0.42(-2.45%)
Dec 07, 2015	17.84	18.00	17.05	17.12	243,362	-0.83(-4.62%)
Dec 04, 2015	17.99	18.06	17.84	17.95	89,933	+0.09(+0.50%)
Dec 03, 2015	18.16	18.16	17.82	17.86	86,305	-0.26(-1.43%)
Dec 02, 2015	18.32	18.45	18.04	18.12	50,597	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.