Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.65	33.85	33.25	33.48	275,731	-0.24(-0.71%)
Feb 27, 2017	33.30	33.79	33.12	33.72	185,651	+0.45(+1.35%)
Feb 24, 2017	32.49	33.30	32.49	33.27	236,634	+0.46(+1.39%)
Feb 23, 2017	32.33	32.95	32.08	32.81	244,997	+0.64(+1.99%)
Feb 22, 2017	32.22	32.42	32.03	32.18	121,497	-0.05(-0.15%)
Feb 21, 2017	31.90	32.54	31.90	32.22	246,602	+0.43(+1.35%)
Feb 17, 2017		31.79	31.79	31.79	0	+0.09(+0.27%)
Feb 16, 2017	31.78	31.94	31.05	31.71	293,837	-0.14(-0.45%)
Feb 15, 2017	30.61	32.01	30.61	31.85	312,897	+1.08(+3.50%)
Feb 14, 2017	30.07	30.80	29.95	30.77	224,643	+0.65(+2.15%)
Feb 13, 2017	29.81	30.16	29.73	30.13	200,448	+0.50(+1.67%)
Feb 10, 2017	29.39	29.77	29.33	29.63	98,809	+0.21(+0.71%)
Feb 09, 2017	28.89	29.64	28.80	29.42	130,185	+0.39(+1.35%)
Feb 08, 2017	28.74	29.16	28.42	29.03	170,764	-0.14(-0.49%)
Feb 07, 2017	29.24	29.55	28.94	29.17	243,154	+0.07(+0.23%)
Feb 06, 2017	28.94	29.12	28.73	29.11	245,701	+0.00(+0.00%)
Feb 03, 2017	28.93	29.13	28.61	29.11	204,545	+0.50(+1.73%)
Feb 02, 2017	28.31	28.72	28.05	28.61	233,911	+0.10(+0.33%)
Feb 01, 2017	28.11	28.58	27.82	28.52	237,797	+0.62(+2.22%)
Jan 31, 2017	26.29	27.91	26.22	27.90	276,926	+1.16(+4.35%)
Jan 30, 2017	26.83	26.98	26.36	26.73	207,346	-0.34(-1.27%)
Jan 27, 2017	26.60	27.15	26.60	27.08	166,156	+0.57(+2.16%)
Jan 26, 2017	26.98	27.04	26.46	26.50	109,386	-0.56(-2.08%)
Jan 25, 2017	26.33	27.12	26.33	27.07	143,037	+0.71(+2.68%)
Jan 24, 2017	26.82	26.82	25.97	26.36	205,084	-0.54(-2.02%)
Jan 23, 2017	27.17	27.33	26.68	26.90	163,215	-0.38(-1.40%)
Jan 20, 2017	27.55	27.87	27.19	27.29	139,536	-0.22(-0.80%)
Jan 19, 2017	27.98	28.03	27.36	27.50	111,203	-0.53(-1.90%)
Jan 18, 2017	28.31	28.33	27.86	28.04	84,694	-0.13(-0.47%)
Jan 17, 2017	27.64	28.26	27.44	28.17	152,963	-0.38(-1.34%)
Jan 13, 2017		28.55	28.55	28.55	0	+0.10(+0.33%)
Jan 12, 2017	28.06	28.54	27.84	28.46	173,135	+0.07(+0.24%)
Jan 11, 2017	29.36	29.72	27.60	28.39	349,878	-0.92(-3.15%)
Jan 10, 2017	29.18	29.80	28.98	29.32	219,478	+0.31(+1.05%)
Jan 09, 2017	28.75	29.14	28.38	29.01	123,061	+0.35(+1.23%)
Jan 06, 2017	28.55	28.87	28.15	28.66	116,829	+0.31(+1.08%)
Jan 05, 2017	27.93	28.42	27.84	28.35	146,875	+0.42(+1.50%)
Jan 04, 2017	27.44	28.19	27.44	27.93	203,439	+0.59(+2.16%)
Jan 03, 2017	26.98	27.35	26.66	27.34	184,533	+1.06(+4.03%)
Dec 30, 2016		26.28	26.28	26.28	0	-0.28(-1.04%)
Dec 29, 2016	26.42	26.84	26.42	26.56	55,796	+0.04(+0.14%)
Dec 28, 2016	27.13	27.13	26.47	26.52	100,340	-0.54(-2.01%)
Dec 27, 2016	27.07	27.55	27.03	27.07	93,078	+0.10(+0.39%)
Dec 23, 2016		26.96	26.96	26.96	0	+0.64(+2.43%)
Dec 22, 2016	26.21	26.36	25.85	26.32	100,479	+0.11(+0.44%)
Dec 21, 2016	26.64	26.78	26.12	26.21	140,348	-0.47(-1.75%)
Dec 20, 2016	26.99	26.99	26.54	26.68	76,957	-0.03(-0.11%)
Dec 19, 2016	27.15	27.51	26.66	26.70	140,053	-0.44(-1.62%)
Dec 16, 2016	27.17	27.44	26.88	27.14	133,415	+0.09(+0.32%)
Dec 15, 2016	26.81	27.13	26.60	27.06	143,388	+0.46(+1.72%)
Dec 14, 2016	26.90	27.38	26.27	26.60	262,323	-0.31(-1.13%)
Dec 13, 2016	26.57	27.07	26.56	26.90	166,817	+0.54(+2.06%)
Dec 12, 2016	25.83	26.42	25.83	26.36	237,537	+0.41(+1.58%)
Dec 09, 2016	25.26	26.08	25.26	25.95	240,032	+0.95(+3.81%)
Dec 08, 2016	24.58	25.10	24.25	25.00	205,926	+0.14(+0.58%)
Dec 07, 2016	24.93	24.93	23.85	24.85	298,005	-0.69(-2.69%)
Dec 06, 2016	25.46	25.57	25.15	25.54	91,684	+0.18(+0.71%)
Dec 05, 2016	25.85	25.85	25.12	25.36	163,404	-0.12(-0.49%)
Dec 02, 2016	25.30	25.79	25.30	25.48	110,987	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.