Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.06	22.18	21.12	21.13	769,688	-0.82(-3.73%)
Feb 26, 2015	22.13	22.38	21.52	21.95	914,544	-0.48(-2.13%)
Feb 25, 2015	22.46	22.69	21.89	22.43	751,353	+0.03(+0.13%)
Feb 24, 2015	22.75	22.82	22.08	22.40	446,003	-0.04(-0.17%)
Feb 23, 2015	22.83	23.01	22.06	22.44	703,458	-0.62(-2.71%)
Feb 20, 2015	23.09	23.37	22.54	23.07	567,140	-0.08(-0.34%)
Feb 19, 2015	22.10	23.54	21.53	23.14	840,018	+0.52(+2.29%)
Feb 18, 2015	23.18	23.34	22.36	22.63	598,956	-0.71(-3.05%)
Feb 17, 2015	22.81	23.57	22.53	23.34	553,766	+0.34(+1.48%)
Feb 13, 2015	23.26	23.00	23.00	23.00	797,953	+0.31(+1.38%)
Feb 12, 2015	22.60	23.59	22.46	22.69	1,047,731	+0.82(+3.75%)
Feb 11, 2015	21.46	22.28	20.75	21.87	836,906	-0.01(-0.04%)
Feb 10, 2015	23.13	23.13	21.34	21.88	1,234,053	-1.06(-4.64%)
Feb 09, 2015	21.97	23.39	21.88	22.94	1,643,282	+1.20(+5.52%)
Feb 06, 2015	22.26	22.37	21.43	21.74	975,954	-0.12(-0.54%)
Feb 05, 2015	22.52	22.83	21.00	21.86	1,130,255	-0.49(-2.18%)
Feb 04, 2015	22.85	23.33	21.29	22.34	1,445,829	-1.39(-5.84%)
Feb 03, 2015	23.49	24.47	23.18	23.73	2,502,762	+0.87(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.