Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.74	55.77	52.89	52.93	1,577,257	-1.62(-2.98%)
Feb 27, 2023	54.37	55.44	53.56	54.56	1,179,115	+0.38(+0.71%)
Feb 24, 2023	52.41	54.18	51.67	54.17	1,818,416	+1.08(+2.04%)
Feb 23, 2023	52.02	53.48	51.37	53.09	1,979,009	+1.69(+3.28%)
Feb 22, 2023	53.47	53.47	49.90	51.40	5,352,896	-5.56(-9.77%)
Feb 21, 2023	57.38	58.48	56.79	56.97	1,422,405	-0.92(-1.59%)
Feb 17, 2023	59.96	59.96	57.13	57.89	1,665,674	-2.98(-4.90%)
Feb 16, 2023	62.23	63.04	60.83	60.87	794,144	-1.73(-2.76%)
Feb 15, 2023	62.52	63.10	60.79	62.60	996,978	-1.64(-2.55%)
Feb 14, 2023	62.79	64.48	62.53	64.24	819,811	+0.81(+1.28%)
Feb 13, 2023	63.14	63.94	62.35	63.43	670,569	-0.20(-0.31%)
Feb 10, 2023	60.92	63.84	60.56	63.62	980,090	+3.81(+6.37%)
Feb 09, 2023	62.26	62.26	59.60	59.81	1,061,479	-2.17(-3.50%)
Feb 08, 2023	62.13	62.94	61.61	61.98	679,608	-0.75(-1.19%)
Feb 07, 2023	60.11	62.80	59.59	62.73	1,005,189	+3.32(+5.58%)
Feb 06, 2023	60.85	61.49	58.93	59.41	911,374	-1.60(-2.62%)
Feb 03, 2023	60.01	63.11	59.73	61.01	1,171,510	+0.73(+1.20%)
Feb 02, 2023	63.20	63.36	59.36	60.29	1,369,640	-2.90(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.