Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.52	31.79	31.35	31.57	1,811,141	+0.21(+0.68%)
Feb 27, 2014	31.28	31.54	31.24	31.35	1,666,269	+0.02(+0.06%)
Feb 26, 2014	31.31	31.49	31.23	31.34	1,589,338	+0.10(+0.31%)
Feb 25, 2014	31.02	31.28	30.93	31.24	1,630,039	-0.03(-0.10%)
Feb 24, 2014	30.93	31.41	30.87	31.27	1,902,099	+0.40(+1.30%)
Feb 21, 2014	30.81	31.01	30.77	30.87	2,011,645	+0.07(+0.24%)
Feb 20, 2014	30.60	30.91	30.50	30.79	1,723,486	+0.09(+0.30%)
Feb 19, 2014	30.81	30.91	30.67	30.70	2,796,729	-0.01(-0.02%)
Feb 18, 2014	30.78	30.87	30.61	30.71	2,084,729	+0.01(+0.02%)
Feb 14, 2014	30.36	30.70	30.70	30.70	3,609,937	+0.57(+1.88%)
Feb 13, 2014	29.93	30.21	29.90	30.14	2,488,523	+0.20(+0.67%)
Feb 12, 2014	29.98	30.19	29.92	29.93	1,985,943	-0.17(-0.57%)
Feb 11, 2014	29.72	30.11	29.67	30.11	4,343,046	+0.81(+2.76%)
Feb 10, 2014	30.03	30.05	29.02	29.30	7,042,284	-0.19(-0.66%)
Feb 07, 2014	29.13	29.64	29.06	29.49	7,873,365	+0.40(+1.38%)
Feb 06, 2014	28.67	29.09	28.66	29.09	6,659,290	-0.32(-1.08%)
Feb 05, 2014	29.45	29.54	29.30	29.41	5,482,731	-0.18(-0.60%)
Feb 04, 2014	29.55	29.65	29.40	29.58	2,475,907	+0.05(+0.16%)
Feb 03, 2014	30.08	30.09	29.53	29.53	1,682,885	-0.24(-0.82%)
Jan 31, 2014	29.67	30.11	29.64	29.78	1,739,833	-0.78(-2.55%)
Jan 30, 2014	30.44	30.67	30.16	30.56	2,433,321	+0.77(+2.58%)
Jan 29, 2014	29.47	29.92	29.39	29.79	1,612,867	-0.29(-0.97%)
Jan 28, 2014	30.08	30.17	29.95	30.08	2,309,583	+0.06(+0.20%)
Jan 27, 2014	30.20	30.23	29.84	30.02	2,365,486	+0.05(+0.16%)
Jan 24, 2014	30.54	30.59	29.84	29.97	7,365,175	-0.96(-3.09%)
Jan 23, 2014	31.58	31.59	30.82	30.93	3,886,153	-0.45(-1.44%)
Jan 22, 2014	31.38	31.57	31.32	31.38	3,937,351	-0.06(-0.19%)
Jan 21, 2014	31.29	31.45	31.13	31.44	3,200,560	+0.49(+1.57%)
Jan 17, 2014	31.13	30.95	30.95	30.95	1,552,394	-0.21(-0.68%)
Jan 16, 2014	31.13	31.27	31.01	31.16	980,192	+0.03(+0.10%)
Jan 15, 2014	30.91	31.23	30.83	31.13	1,801,587	+0.23(+0.73%)
Jan 14, 2014	30.81	31.06	30.71	30.91	2,349,486	+0.44(+1.46%)
Jan 13, 2014	30.37	30.61	30.32	30.46	1,909,074	-0.47(-1.53%)
Jan 10, 2014	30.77	30.94	30.67	30.94	1,306,821	-0.01(-0.02%)
Jan 09, 2014	31.05	31.09	30.74	30.95	1,475,330	-0.16(-0.51%)
Jan 08, 2014	31.23	31.26	31.02	31.10	8,348,670	-0.51(-1.60%)
Jan 07, 2014	31.46	31.66	31.39	31.61	6,219,446	-0.05(-0.15%)
Jan 06, 2014	31.71	31.85	31.65	31.66	4,762,706	-0.03(-0.10%)
Jan 03, 2014	31.51	31.77	31.46	31.69	3,651,689	+0.18(+0.56%)
Jan 02, 2014	31.59	31.62	31.28	31.51	5,846,768	-1.14(-3.51%)
Dec 31, 2013	32.41	32.66	32.66	32.66	1,557,321	+0.45(+1.40%)
Dec 30, 2013	31.94	32.30	31.87	32.21	1,587,980	+0.05(+0.17%)
Dec 27, 2013	32.04	32.22	31.96	32.15	1,303,362	+0.34(+1.07%)
Dec 26, 2013	31.72	31.84	31.59	31.81	476,972	+0.34(+1.08%)
Dec 24, 2013	31.40	31.60	31.38	31.47	325,426	-0.17(-0.54%)
Dec 23, 2013	31.29	31.64	31.15	31.64	1,231,525	+0.07(+0.23%)
Dec 20, 2013	31.21	31.57	31.19	31.57	2,149,188	+0.19(+0.60%)
Dec 19, 2013	31.02	31.38	30.95	31.38	3,960,145	+0.41(+1.32%)
Dec 18, 2013	30.68	31.13	30.36	30.97	1,334,065	+0.42(+1.38%)
Dec 17, 2013	30.44	30.59	30.29	30.55	2,230,339	-0.26(-0.83%)
Dec 16, 2013	30.66	30.84	30.56	30.81	1,074,504	+0.54(+1.79%)
Dec 13, 2013	30.25	30.28	30.01	30.26	1,538,985	-0.25(-0.82%)
Dec 12, 2013	30.66	30.84	30.45	30.51	2,685,514	-0.01(-0.04%)
Dec 11, 2013	30.95	31.01	30.47	30.53	1,280,798	+0.04(+0.12%)
Dec 10, 2013	30.87	30.88	30.49	30.49	1,839,921	-0.37(-1.20%)
Dec 09, 2013	30.90	30.92	30.76	30.86	1,198,219	-0.24(-0.76%)
Dec 06, 2013	30.83	31.25	30.83	31.10	1,015,167	+0.24(+0.79%)
Dec 05, 2013	30.90	31.09	30.79	30.85	4,070,471	-0.15(-0.47%)
Dec 04, 2013	30.61	31.03	30.53	31.00	2,437,083	+0.13(+0.41%)
Dec 03, 2013	31.32	31.40	30.85	30.87	1,892,473	-0.79(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.