Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.79	26.05	25.67	25.79	1,341,592	-0.39(-1.49%)
Feb 26, 2016	26.32	26.40	26.09	26.18	1,334,019	-0.10(-0.37%)
Feb 25, 2016	25.66	26.62	25.64	26.28	5,999,204	+0.82(+3.23%)
Feb 24, 2016	24.60	25.46	24.54	25.46	4,750,537	+0.28(+1.11%)
Feb 23, 2016	25.36	25.46	25.17	25.17	2,307,790	-0.33(-1.30%)
Feb 22, 2016	25.61	25.71	25.47	25.51	1,993,458	+0.06(+0.23%)
Feb 19, 2016	25.33	25.51	25.24	25.45	3,083,541	-0.11(-0.43%)
Feb 18, 2016	25.75	25.82	25.54	25.56	2,604,144	-0.08(-0.33%)
Feb 17, 2016	25.56	25.78	25.50	25.64	3,892,442	+0.34(+1.34%)
Feb 16, 2016	25.29	25.44	25.13	25.31	3,597,644	-0.11(-0.44%)
Feb 12, 2016	25.03	25.42	25.42	25.42	3,984,816	+0.40(+1.59%)
Feb 11, 2016	25.16	25.19	24.86	25.02	5,494,459	-0.08(-0.31%)
Feb 10, 2016	25.06	25.36	24.98	25.10	3,580,392	-0.25(-0.98%)
Feb 09, 2016	25.02	25.46	24.99	25.34	4,077,655	-0.22(-0.87%)
Feb 08, 2016	25.49	25.79	25.37	25.57	1,912,432	-0.40(-1.53%)
Feb 05, 2016	26.16	26.18	25.89	25.96	1,584,275	-0.50(-1.90%)
Feb 04, 2016	26.35	26.65	26.23	26.47	2,055,588	-0.29(-1.07%)
Feb 03, 2016	26.43	26.83	26.16	26.75	2,967,361	+0.14(+0.51%)
Feb 02, 2016	26.84	26.84	26.52	26.62	2,854,907	-0.53(-1.97%)
Feb 01, 2016	27.03	27.31	26.96	27.15	4,205,651	+0.00(+0.00%)
Jan 29, 2016	26.62	27.15	26.61	27.15	1,771,964	+0.49(+1.83%)
Jan 28, 2016	26.97	26.98	26.45	26.66	1,965,594	-0.45(-1.66%)
Jan 27, 2016	27.42	27.45	26.86	27.11	4,203,875	-0.11(-0.41%)
Jan 26, 2016	27.05	27.27	26.93	27.22	2,205,443	+0.43(+1.61%)
Jan 25, 2016	26.83	27.12	26.74	26.79	2,303,611	-0.23(-0.84%)
Jan 22, 2016	26.90	27.04	26.77	27.02	1,943,789	+0.72(+2.73%)
Jan 21, 2016	26.30	26.47	26.01	26.30	2,607,246	+0.01(+0.02%)
Jan 20, 2016	26.01	26.47	25.66	26.30	3,544,948	-0.03(-0.10%)
Jan 19, 2016	26.56	26.65	26.14	26.32	6,358,673	+1.15(+4.56%)
Jan 15, 2016	25.59	25.17	25.17	25.17	3,558,759	-0.93(-3.57%)
Jan 14, 2016	25.85	26.28	25.74	26.11	2,776,775	+0.27(+1.06%)
Jan 13, 2016	26.52	26.56	25.74	25.83	3,161,619	-0.57(-2.15%)
Jan 12, 2016	26.47	26.55	26.12	26.40	2,559,512	+0.32(+1.23%)
Jan 11, 2016	26.58	26.59	25.94	26.08	4,548,723	-0.26(-0.99%)
Jan 08, 2016	26.94	26.99	26.28	26.34	3,747,496	-0.57(-2.11%)
Jan 07, 2016	26.99	27.31	26.84	26.91	4,005,136	-0.34(-1.24%)
Jan 06, 2016	26.98	27.31	26.96	27.25	5,321,980	-0.30(-1.09%)
Jan 05, 2016	27.43	27.60	27.36	27.55	1,642,167	+0.03(+0.12%)
Jan 04, 2016	27.57	27.59	27.07	27.52	2,548,782	-0.29(-1.06%)
Dec 31, 2015	27.94	27.81	27.81	27.81	1,442,736	-0.50(-1.75%)
Dec 30, 2015	28.44	28.47	28.24	28.30	1,099,605	-0.25(-0.89%)
Dec 29, 2015	28.43	28.64	28.38	28.56	2,397,116	+0.47(+1.67%)
Dec 28, 2015	28.14	28.21	28.00	28.09	1,548,956	-0.05(-0.16%)
Dec 24, 2015	28.24	28.13	28.13	28.13	781,871	-0.41(-1.44%)
Dec 23, 2015	28.20	28.55	28.19	28.55	2,311,612	+0.64(+2.29%)
Dec 22, 2015	27.81	27.97	27.67	27.91	1,655,228	+0.19(+0.68%)
Dec 21, 2015	28.19	28.22	27.65	27.72	2,358,739	-0.08(-0.30%)
Dec 18, 2015	27.78	27.91	27.67	27.80	2,463,901	-0.20(-0.70%)
Dec 17, 2015	28.27	28.27	27.87	28.00	1,704,669	-0.45(-1.58%)
Dec 16, 2015	28.25	28.53	28.04	28.45	2,477,563	+0.45(+1.61%)
Dec 15, 2015	27.99	28.15	27.90	28.00	3,674,771	+0.93(+3.44%)
Dec 14, 2015	27.39	27.42	26.82	27.07	2,758,414	-0.22(-0.81%)
Dec 11, 2015	27.39	27.46	27.19	27.29	2,455,550	+0.00(+0.00%)
Dec 10, 2015	27.35	27.57	27.25	27.29	2,024,167	-0.25(-0.92%)
Dec 09, 2015	27.66	27.86	27.39	27.54	1,928,429	-0.35(-1.24%)
Dec 08, 2015	27.86	28.01	27.76	27.89	1,934,071	-0.38(-1.36%)
Dec 07, 2015	28.59	28.62	28.21	28.27	1,406,380	+0.01(+0.02%)
Dec 04, 2015	27.80	28.31	27.78	28.27	1,800,377	+0.15(+0.53%)
Dec 03, 2015	28.60	28.61	28.04	28.12	1,880,300	-0.49(-1.71%)
Dec 02, 2015	28.83	28.94	28.47	28.60	2,051,662	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.