Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.16 | 13.18 | 13.06 | 13.15 | 414,500 | +0.08(+0.61%) |
Feb 25, 2021 | 13.12 | 13.22 | 13.02 | 13.07 | 137,146 | -0.15(-1.13%) |
Feb 24, 2021 | 13.04 | 13.26 | 13.04 | 13.22 | 195,623 | +0.14(+1.07%) |
Feb 23, 2021 | 13.10 | 13.13 | 13.00 | 13.08 | 129,658 | -0.05(-0.38%) |
Feb 22, 2021 | 13.37 | 13.37 | 13.09 | 13.13 | 155,118 | -0.24(-1.80%) |
Feb 19, 2021 | 13.42 | 13.45 | 13.37 | 13.37 | 150,300 | -0.07(-0.52%) |
Feb 18, 2021 | 13.50 | 13.52 | 13.40 | 13.44 | 135,853 | -0.11(-0.81%) |
Feb 17, 2021 | 13.57 | 13.59 | 13.50 | 13.55 | 102,222 | -0.01(-0.07%) |
Feb 16, 2021 | 13.60 | 13.68 | 13.52 | 13.56 | 111,814 | -0.04(-0.29%) |
Feb 12, 2021 | 13.65 | 13.66 | 13.60 | 13.60 | 112,600 | -0.04(-0.29%) |
Feb 11, 2021 | 13.70 | 13.70 | 13.59 | 13.64 | 118,398 | +0.02(+0.15%) |
Feb 10, 2021 | 13.63 | 13.63 | 13.60 | 13.62 | 109,200 | +0.04(+0.29%) |
Feb 09, 2021 | 13.58 | 13.58 | 13.54 | 13.58 | 140,745 | +0.02(+0.15%) |
Feb 08, 2021 | 13.50 | 13.57 | 13.49 | 13.56 | 75,577 | +0.06(+0.44%) |
Feb 05, 2021 | 13.47 | 13.51 | 13.44 | 13.50 | 156,400 | +0.06(+0.45%) |
Feb 04, 2021 | 13.46 | 13.48 | 13.42 | 13.44 | 82,403 | -0.01(-0.07%) |
Feb 03, 2021 | 13.45 | 13.46 | 13.37 | 13.45 | 100,956 | +0.02(+0.15%) |
Feb 02, 2021 | 13.38 | 13.45 | 13.38 | 13.43 | 262,316 | +0.03(+0.22%) |
Feb 01, 2021 | 13.39 | 13.44 | 13.37 | 13.40 | 63,075 | +0.01(+0.07%) |
Jan 29, 2021 | 13.41 | 13.42 | 13.32 | 13.39 | 96,200 | +0.00(+0.00%) |
Jan 28, 2021 | 13.39 | 13.41 | 13.37 | 13.39 | 84,977 | +0.02(+0.15%) |
Jan 27, 2021 | 13.37 | 13.38 | 13.32 | 13.37 | 90,989 | +0.03(+0.22%) |
Jan 26, 2021 | 13.35 | 13.37 | 13.32 | 13.34 | 110,581 | -0.01(-0.07%) |
Jan 25, 2021 | 13.33 | 13.35 | 13.29 | 13.35 | 68,100 | +0.05(+0.38%) |
Jan 22, 2021 | 13.35 | 13.35 | 13.23 | 13.30 | 111,600 | -0.05(-0.37%) |
Jan 21, 2021 | 13.36 | 13.36 | 13.30 | 13.35 | 106,764 | -0.01(-0.07%) |
Jan 20, 2021 | 13.31 | 13.36 | 13.31 | 13.36 | 191,058 | +0.05(+0.38%) |
Jan 19, 2021 | 13.30 | 13.34 | 13.29 | 13.31 | 68,882 | +0.01(+0.08%) |
Jan 15, 2021 | 13.27 | 13.35 | 13.27 | 13.30 | 84,500 | +0.19(+1.45%) |
Jan 14, 2021 | 13.28 | 13.37 | 13.11 | 13.11 | 163,128 | -0.20(-1.50%) |
Jan 13, 2021 | 13.37 | 13.37 | 13.28 | 13.31 | 130,948 | +0.03(+0.23%) |
Jan 12, 2021 | 13.35 | 13.38 | 13.25 | 13.28 | 142,673 | -0.07(-0.52%) |
Jan 11, 2021 | 13.45 | 13.45 | 13.34 | 13.35 | 98,829 | -0.09(-0.67%) |
Jan 08, 2021 | 13.44 | 13.46 | 13.33 | 13.44 | 97,900 | +0.04(+0.30%) |
Jan 07, 2021 | 13.42 | 13.45 | 13.37 | 13.40 | 80,217 | -0.02(-0.15%) |
Jan 06, 2021 | 13.55 | 13.55 | 13.42 | 13.42 | 69,963 | -0.13(-0.96%) |
Jan 05, 2021 | 13.57 | 13.58 | 13.52 | 13.55 | 56,271 | -0.02(-0.15%) |
Jan 04, 2021 | 13.61 | 13.63 | 13.52 | 13.57 | 114,869 | -0.03(-0.22%) |
Dec 31, 2020 | 13.60 | 13.60 | 13.60 | 131,034 | +0.14(+1.04%) | |
Dec 30, 2020 | 13.43 | 13.48 | 13.38 | 13.46 | 131,034 | +0.04(+0.30%) |
Dec 29, 2020 | 13.34 | 13.43 | 13.32 | 13.42 | 127,771 | +0.10(+0.75%) |
Dec 28, 2020 | 13.34 | 13.37 | 13.29 | 13.32 | 77,592 | +0.01(+0.08%) |
Dec 24, 2020 | 13.30 | 13.35 | 13.29 | 13.31 | 101,400 | +0.04(+0.30%) |
Dec 23, 2020 | 13.30 | 13.32 | 13.26 | 13.27 | 78,258 | -0.04(-0.34%) |
Dec 22, 2020 | 13.33 | 13.34 | 13.29 | 13.31 | 85,180 | +0.04(+0.26%) |
Dec 21, 2020 | 13.28 | 13.34 | 13.26 | 13.28 | 193,021 | -0.04(-0.30%) |
Dec 18, 2020 | 13.17 | 13.32 | 13.14 | 13.32 | 92,300 | +0.20(+1.52%) |
Dec 17, 2020 | 13.26 | 13.26 | 13.12 | 13.12 | 271,381 | -0.05(-0.38%) |
Dec 16, 2020 | 13.32 | 13.32 | 13.15 | 13.17 | 209,208 | -0.13(-0.98%) |
Dec 15, 2020 | 13.27 | 13.33 | 13.27 | 13.30 | 84,035 | +0.05(+0.38%) |
Dec 14, 2020 | 13.34 | 13.39 | 13.24 | 13.25 | 158,582 | -0.10(-0.75%) |
Dec 11, 2020 | 13.39 | 13.40 | 13.35 | 13.35 | 153,700 | +0.00(+0.00%) |
Dec 10, 2020 | 13.25 | 13.40 | 13.25 | 13.35 | 136,471 | -0.08(-0.60%) |
Dec 09, 2020 | 13.40 | 13.43 | 13.38 | 13.43 | 98,437 | +0.03(+0.22%) |
Dec 08, 2020 | 13.39 | 13.40 | 13.37 | 13.40 | 71,323 | +0.02(+0.15%) |
Dec 07, 2020 | 13.36 | 13.38 | 13.35 | 13.38 | 148,051 | +0.04(+0.30%) |
Dec 04, 2020 | 13.33 | 13.36 | 13.31 | 13.34 | 95,100 | -0.01(-0.07%) |
Dec 03, 2020 | 13.34 | 13.35 | 13.33 | 13.35 | 87,365 | +0.02(+0.15%) |
Dec 02, 2020 | 13.33 | 13.35 | 13.29 | 13.33 | 76,729 | +0.01(+0.08%) |