Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.93	68.96	67.46	67.56	7,708,279	-1.96(-2.83%)
Feb 26, 2016	69.48	69.81	68.08	69.52	8,388,128	+0.30(+0.43%)
Feb 25, 2016	70.30	70.64	66.95	69.22	18,292,108	+6.88(+11.04%)
Feb 24, 2016	61.82	62.80	60.16	62.34	11,827,087	-0.38(-0.60%)
Feb 23, 2016	63.54	63.60	62.26	62.72	5,294,875	-1.08(-1.69%)
Feb 22, 2016	61.96	64.16	62.75	63.80	7,472,860	+1.83(+2.96%)
Feb 19, 2016	61.57	62.18	60.49	61.96	4,919,614	+0.44(+0.71%)
Feb 18, 2016	63.30	64.00	61.40	61.52	6,743,227	-1.78(-2.82%)
Feb 17, 2016	60.21	64.24	59.72	63.31	9,864,038	+3.76(+6.31%)
Feb 16, 2016	60.51	60.81	58.29	59.55	5,742,288	+0.04(+0.07%)
Feb 12, 2016	59.84	59.51	59.51	59.51	5,096,158	+0.44(+0.74%)
Feb 11, 2016	57.03	59.68	56.42	59.07	7,801,044	+0.48(+0.82%)
Feb 10, 2016	58.33	61.41	58.21	58.59	9,876,172	+1.43(+2.49%)
Feb 09, 2016	53.46	58.41	52.64	57.17	16,522,527	+3.27(+6.07%)
Feb 08, 2016	56.71	56.83	52.45	53.90	18,076,388	-4.45(-7.62%)
Feb 05, 2016	62.93	63.09	57.59	58.34	19,118,464	-8.67(-12.93%)
Feb 04, 2016	65.49	67.18	64.64	67.01	7,226,650	+1.85(+2.85%)
Feb 03, 2016	65.23	66.31	63.06	65.15	8,005,342	+0.82(+1.27%)
Feb 02, 2016	67.46	67.56	63.98	64.34	7,658,219	-3.91(-5.73%)
Feb 01, 2016	67.40	68.89	66.91	68.24	4,408,689	+0.38(+0.56%)
Jan 29, 2016	66.30	67.90	65.93	67.87	5,628,398	+2.36(+3.61%)
Jan 28, 2016	66.69	67.31	65.08	65.50	8,758,538	-1.74(-2.58%)
Jan 27, 2016	69.07	69.65	66.84	67.24	5,500,716	-2.43(-3.49%)
Jan 26, 2016	69.76	69.90	69.02	69.67	2,939,421	-0.05(-0.07%)
Jan 25, 2016	71.03	71.20	69.60	69.72	2,772,980	-1.63(-2.28%)
Jan 22, 2016	70.25	71.44	70.10	71.35	3,762,593	+2.03(+2.93%)
Jan 21, 2016	70.16	70.44	68.94	69.31	4,649,413	-0.82(-1.17%)
Jan 20, 2016	68.93	70.51	66.75	70.13	8,106,200	-0.47(-0.66%)
Jan 19, 2016	71.65	71.98	69.70	70.60	7,374,746	-0.06(-0.08%)
Jan 15, 2016	69.67	70.66	70.66	70.66	9,599,523	-2.20(-3.02%)
Jan 14, 2016	72.21	73.41	70.67	72.86	4,751,697	+0.72(+1.00%)
Jan 13, 2016	74.78	75.49	71.59	72.14	4,740,613	-2.10(-2.83%)
Jan 12, 2016	73.76	75.06	72.84	74.25	4,119,726	+1.28(+1.75%)
Jan 11, 2016	73.53	73.62	71.65	72.97	3,694,973	-0.05(-0.07%)
Jan 08, 2016	74.57	75.05	72.69	73.02	3,684,287	-1.07(-1.44%)
Jan 07, 2016	74.92	75.38	73.26	74.09	6,990,890	-1.98(-2.61%)
Jan 06, 2016	75.50	77.11	75.41	76.07	3,494,267	-0.76(-0.99%)
Jan 05, 2016	76.85	77.75	76.45	76.83	2,656,396	+0.34(+0.44%)
Jan 04, 2016	76.92	76.99	75.42	76.49	4,933,299	-1.69(-2.16%)
Dec 31, 2015	78.76	78.18	78.18	78.18	2,470,056	-0.74(-0.94%)
Dec 30, 2015	79.07	79.66	78.74	78.91	1,819,976	-0.30(-0.38%)
Dec 29, 2015	78.28	79.53	78.22	79.21	2,236,492	+1.24(+1.59%)
Dec 28, 2015	77.44	77.98	77.16	77.98	2,333,658	+0.37(+0.48%)
Dec 24, 2015	77.81	77.61	77.61	77.61	1,087,807	-0.21(-0.27%)
Dec 23, 2015	77.98	78.67	77.72	77.82	2,660,387	+0.18(+0.23%)
Dec 22, 2015	77.30	77.87	76.63	77.64	2,106,368	+0.57(+0.74%)
Dec 21, 2015	78.08	78.11	76.21	77.07	3,020,200	+0.26(+0.34%)
Dec 18, 2015	77.89	79.26	76.81	76.81	6,740,629	-1.40(-1.79%)
Dec 17, 2015	78.74	79.09	77.82	78.21	2,662,330	-0.46(-0.58%)
Dec 16, 2015	77.42	78.87	76.90	78.66	3,756,538	+1.52(+1.96%)
Dec 15, 2015	77.44	77.65	76.75	77.15	3,403,180	+0.38(+0.49%)
Dec 14, 2015	76.54	77.45	75.63	76.77	3,958,040	+0.12(+0.16%)
Dec 11, 2015	78.08	78.65	76.43	76.65	4,503,529	-2.50(-3.16%)
Dec 10, 2015	79.57	79.75	78.93	79.15	2,038,577	-0.33(-0.41%)
Dec 09, 2015	80.60	81.17	78.99	79.48	3,190,244	-1.37(-1.69%)
Dec 08, 2015	79.98	81.23	79.63	80.85	2,110,209	+0.40(+0.50%)
Dec 07, 2015	81.58	81.63	80.07	80.45	2,971,028	-1.46(-1.78%)
Dec 04, 2015	80.10	81.91	79.93	81.91	4,354,171	+2.20(+2.76%)
Dec 03, 2015	80.73	81.83	79.33	79.70	4,783,761	-0.95(-1.17%)
Dec 02, 2015	80.54	81.71	80.19	80.65	3,393,268	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.