Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 228.69 229.84 215.72 215.88 20,431,266 -14.54(-6.31%)
Feb 25, 2021 237.85 239.66 229.11 230.42 8,729,894 -9.36(-3.90%)
Feb 24, 2021 234.86 240.81 230.85 239.78 6,135,694 +4.82(+2.05%)
Feb 23, 2021 234.26 238.28 228.36 234.97 8,660,731 -5.29(-2.20%)
Feb 22, 2021 243.56 243.82 239.69 240.26 5,061,040 -5.59(-2.28%)
Feb 19, 2021 247.29 248.68 245.28 245.86 4,660,915 -0.45(-0.18%)
Feb 18, 2021 245.27 247.30 241.88 246.30 4,164,628 -0.65(-0.26%)
Feb 17, 2021 247.55 248.79 244.80 246.95 5,905,758 -0.93(-0.37%)
Feb 16, 2021 244.30 250.51 243.10 247.88 10,857,333 +8.20(+3.42%)
Feb 12, 2021 240.26 240.87 238.23 239.68 4,326,760 -0.87(-0.36%)
Feb 11, 2021 238.25 242.20 237.90 240.55 6,091,515 +4.51(+1.91%)
Feb 10, 2021 236.77 237.54 233.29 236.04 5,546,649 +0.02(+0.01%)
Feb 09, 2021 238.88 239.39 235.56 236.02 5,159,333 -2.22(-0.93%)
Feb 08, 2021 238.83 240.42 236.45 238.25 4,345,389 +0.04(+0.02%)
Feb 05, 2021 238.47 238.68 235.74 238.21 5,034,281 +0.91(+0.38%)
Feb 04, 2021 234.85 237.55 234.80 237.30 4,773,665 +3.15(+1.35%)
Feb 03, 2021 234.33 235.33 231.60 234.15 5,368,417 +0.62(+0.26%)
Feb 02, 2021 230.81 235.28 230.72 233.53 7,147,727 +5.72(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.