Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	228.69	229.84	215.72	215.88	20,431,266	-14.54(-6.31%)
Feb 25, 2021	237.85	239.66	229.11	230.42	8,729,894	-9.36(-3.90%)
Feb 24, 2021	234.86	240.81	230.85	239.78	6,135,694	+4.82(+2.05%)
Feb 23, 2021	234.26	238.28	228.36	234.97	8,660,731	-5.29(-2.20%)
Feb 22, 2021	243.56	243.82	239.69	240.26	5,061,040	-5.59(-2.28%)
Feb 19, 2021	247.29	248.68	245.28	245.86	4,660,915	-0.45(-0.18%)
Feb 18, 2021	245.27	247.30	241.88	246.30	4,164,628	-0.65(-0.26%)
Feb 17, 2021	247.55	248.79	244.80	246.95	5,905,758	-0.93(-0.37%)
Feb 16, 2021	244.30	250.51	243.10	247.88	10,857,333	+8.20(+3.42%)
Feb 12, 2021	240.26	240.87	238.23	239.68	4,326,760	-0.87(-0.36%)
Feb 11, 2021	238.25	242.20	237.90	240.55	6,091,515	+4.51(+1.91%)
Feb 10, 2021	236.77	237.54	233.29	236.04	5,546,649	+0.02(+0.01%)
Feb 09, 2021	238.88	239.39	235.56	236.02	5,159,333	-2.22(-0.93%)
Feb 08, 2021	238.83	240.42	236.45	238.25	4,345,389	+0.04(+0.02%)
Feb 05, 2021	238.47	238.68	235.74	238.21	5,034,281	+0.91(+0.38%)
Feb 04, 2021	234.85	237.55	234.80	237.30	4,773,665	+3.15(+1.35%)
Feb 03, 2021	234.33	235.33	231.60	234.15	5,368,417	+0.62(+0.26%)
Feb 02, 2021	230.81	235.28	230.72	233.53	7,147,727	+5.72(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.